BTCZ Coin Values BTCZ
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유BitcoinZ Crypto Coin Rank 1084
웹사이트
백서
7,332,172,696 BTCZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinZ
BitcoinZ valuesUSD 가격 $ 0.0001
$ 0.0001
BitcoinZ BTC 가격 0.00000001
0.00000001
BitcoinZ 24시간 볼륨 $ 15,260
$ 15,260
BitcoinZ 시가 총액 $ 624,617
$ 624,617
24시간 볼륨
2 BTC 1 H
0.54 %
24 H
2.25 %
7 d
-6.95 %
BTCZ 차트
BitcoinZ 가격 차트
BTCZ 최고/최저 시세차트
BitcoinZ 가격 최고/최저 시세차트
과거 데이터
BitcoinZ Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0004940 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2021-10-17 | $0.0004870 | $0.0005540 | $0.0005540 | $0.0004920 |
| 2021-10-18 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2021-10-19 | $0.0006200 | $0.0005790 | $0.0006430 | $0.0005790 |
| 2021-10-20 | $0.0005790 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2021-10-21 | $0.0006600 | $0.0005610 | $0.0006230 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0006070 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0006130 | $0.0006130 | $0.0005520 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0005530 |
| 2021-11-05 | $0.0006140 | $0.0005490 | $0.0006100 | $0.0004880 |
| 2021-11-06 | $0.0005490 | $0.0004920 | $0.0005540 | $0.0004920 |
| 2021-11-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-08 | $0.0005060 | $0.0006080 | $0.0006080 | $0.0005400 |
| 2021-11-09 | $0.0006080 | $0.0005360 | $0.0006020 | $0.0005360 |
| 2021-11-10 | $0.0005360 | $0.0005350 | $0.0005380 | $0.0005350 |
| 2021-11-11 | $0.0004540 | $0.0004540 | $0.0005190 | $0.0003890 |
| 2021-11-12 | $0.0004540 | $0.0003850 | $0.0005130 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0005150 | $0.0005150 | $0.0003860 |
| 2021-11-14 | $0.0005150 | $0.0005240 | $0.0005900 | $0.0005240 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0006360 | $0.0005090 |
| 2021-11-16 | $0.0005090 | $0.0005410 | $0.0006010 | $0.0004810 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0006040 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005690 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005810 | $0.0005810 | $0.0004650 |
| 2021-11-20 | $0.0005810 | $0.0004780 | $0.0005980 | $0.0004780 |
| 2021-11-21 | $0.0004780 | $0.0005280 | $0.0005280 | $0.0004700 |
| 2021-11-22 | $0.0005280 | $0.0005070 | $0.0005630 | $0.0004500 |
| 2021-11-23 | $0.0005070 | $0.0005180 | $0.0005760 | $0.0005180 |
| 2021-11-24 | $0.0005180 | $0.0004570 | $0.0005720 | $0.0004570 |
| 2021-11-25 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004130 |
| 2021-11-26 | $0.0004720 | $0.0004840 | $0.0004840 | $0.0004300 |
| 2021-11-27 | $0.0004840 | $0.0004380 | $0.0004930 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-29 | $0.0004590 | $0.0005210 | $0.0005210 | $0.0004630 |
| 2021-11-30 | $0.0005210 | $0.0004560 | $0.0005130 | $0.0004560 |
| 2021-12-01 | $0.0004560 | $0.0004010 | $0.0005150 | $0.0004010 |
| 2021-12-02 | $0.0004010 | $0.0004520 | $0.0004520 | $0.0003960 |
| 2021-12-03 | $0.0004520 | $0.0003760 | $0.0004290 | $0.0003760 |
| 2021-12-04 | $0.0003760 | $0.0003440 | $0.0003440 | $0.0002940 |
| 2021-12-05 | $0.0003450 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2021-12-06 | $0.0002970 | $0.0003540 | $0.0004040 | $0.0003030 |
| 2021-12-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003040 |
| 2021-12-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-09 | $0.0003540 | $0.0003330 | $0.0003810 | $0.0002860 |
| 2021-12-10 | $0.0003330 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-12-11 | $0.0003300 | $0.0003460 | $0.0003950 | $0.0003460 |
| 2021-12-12 | $0.0003460 | $0.0004010 | $0.0004010 | $0.0003510 |
| 2021-12-13 | $0.0004010 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-12-14 | $0.0003270 | $0.0003390 | $0.0003870 | $0.0003390 |
| 2021-12-15 | $0.0003390 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0003280 |
| 2021-12-19 | $0.0003750 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-22 | $0.0003420 | $0.0003400 | $0.0003890 | $0.0003400 |
| 2021-12-23 | $0.0003400 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2021-12-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-25 | $0.0003050 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2021-12-26 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-27 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-12-28 | $0.0003040 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-12-30 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002850 |
| 2022-01-03 | $0.0003310 | $0.0002790 | $0.0003250 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-01-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-07 | $0.0002590 | $0.0002910 | $0.0002910 | $0.0002490 |
| 2022-01-08 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002500 |
| 2022-01-09 | $0.0002920 | $0.0002510 | $0.0002930 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2022-01-12 | $0.0003420 | $0.0003070 | $0.0003510 | $0.0003070 |
| 2022-01-13 | $0.0003070 | $0.0003410 | $0.0003830 | $0.0002980 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003880 | $0.0004310 | $0.0003450 |
| 2022-01-16 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0008140 | $0.0008140 | $0.0004070 |
| 2022-01-21 | $0.0008140 | $0.0003650 | $0.0007290 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0007020 | $0.0007020 | $0.0003510 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007310 | $0.0007340 | $0.0007290 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0003790 |
| 2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0003690 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0003730 |
| 2022-02-04 | $0.0007470 | $0.0004160 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003820 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003530 |
| 2022-02-26 | $0.0003920 | $0.0003520 | $0.0003910 | $0.0003520 |
| 2022-02-27 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-28 | $0.0003390 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2022-03-01 | $0.0003460 | $0.0004000 | $0.0004000 | $0.0003550 |
| 2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003520 |
| 2022-03-03 | $0.0003950 | $0.0003400 | $0.0003820 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003120 | $0.0003130 | $0.0003120 |
| 2022-03-06 | $0.0003940 | $0.0003460 | $0.0003840 | $0.0003460 |
| 2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0003490 | $0.0003360 | $0.0003780 | $0.0003360 |
| 2022-03-10 | $0.0003360 | $0.0003160 | $0.0003550 | $0.0003160 |
| 2022-03-11 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2022-03-12 | $0.0003100 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003400 | $0.0003780 | $0.0003020 |
| 2022-03-14 | $0.0003400 | $0.0003180 | $0.0003570 | $0.0003180 |
| 2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-03-17 | $0.0003290 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003760 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003340 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003810 | $0.0003390 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003860 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-26 | $0.0003550 | $0.0003120 | $0.0003560 | $0.0003120 |
| 2022-03-27 | $0.0003120 | $0.0003750 | $0.0003750 | $0.0003280 |
| 2022-03-28 | $0.0003750 | $0.0004240 | $0.0004240 | $0.0003770 |
| 2022-03-29 | $0.0004240 | $0.0003800 | $0.0004270 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0004240 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0004100 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0004170 | $0.0003240 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003260 |
| 2022-04-05 | $0.0003730 | $0.0003180 | $0.0003640 | $0.0003180 |
| 2022-04-06 | $0.0003180 | $0.0003450 | $0.0003450 | $0.0003020 |
| 2022-04-07 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003040 |
| 2022-04-08 | $0.0003480 | $0.0002960 | $0.0003380 | $0.0002960 |
| 2022-04-09 | $0.0002960 | $0.0003420 | $0.0003420 | $0.0002990 |
| 2022-04-10 | $0.0003420 | $0.0002950 | $0.0003370 | $0.0002950 |
| 2022-04-11 | $0.0002950 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-04-12 | $0.0002770 | $0.0003210 | $0.0003610 | $0.0002810 |
| 2022-04-13 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003650 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003170 | $0.0003180 | $0.0003170 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003570 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003160 | $0.0003550 | $0.0003160 |
| 2022-04-25 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0002670 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0002780 | $0.0003180 | $0.0001990 |
| 2022-04-29 | $0.0002780 | $0.0002320 | $0.0002700 | $0.0002320 |
| 2022-04-30 | $0.0002320 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002310 | $0.0002690 | $0.0002310 |
| 2022-05-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2022-05-04 | $0.0002640 | $0.0002380 | $0.0002780 | $0.0002380 |
| 2022-05-05 | $0.0002380 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-06 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-05-07 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-05-08 | $0.0002130 | $0.0002380 | $0.0002380 | $0.0002040 |
| 2022-05-09 | $0.0002380 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2022-05-10 | $0.0001800 | $0.0001860 | $0.0002170 | $0.0001550 |
| 2022-05-11 | $0.0001860 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0002020 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0002130 | $0.0001520 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0002290 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0001820 | $0.0002420 | $0.0001820 |
| 2022-05-20 | $0.0001820 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2022-05-21 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-05-22 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-05-23 | $0.0001820 | $0.0001740 | $0.0002040 | $0.0001450 |
| 2022-05-24 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-05-25 | $0.0001780 | $0.0002360 | $0.0002360 | $0.0001770 |
| 2022-05-26 | $0.0002360 | $0.0001750 | $0.0002340 | $0.0001750 |
| 2022-05-27 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-28 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-29 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-05-30 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-01 | $0.0001910 | $0.0001790 | $0.0002080 | $0.0001490 |
| 2022-06-02 | $0.0001790 | $0.0001830 | $0.0002130 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-06-04 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-05 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-06 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001570 |
| 2022-06-07 | $0.0001880 | $0.0001870 | $0.0002180 | $0.0001870 |
| 2022-06-08 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001510 |
| 2022-06-09 | $0.0001810 | $0.0001500 | $0.0002110 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001740 | $0.0001740 | $0.0001450 |
| 2022-06-11 | $0.0001740 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001600 | $0.0001600 | $0.0001330 |
| 2022-06-13 | $0.0001600 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-14 | $0.0001350 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001350 | $0.0001350 | $0.0001130 |
| 2022-06-16 | $0.0001350 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2022-06-17 | $0.0001220 | $0.0001230 | $0.0001430 | $0.0001230 |
| 2022-06-18 | $0.0001230 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2022-06-19 | $0.0001140 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2022-06-20 | $0.0001230 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-23 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-25 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2022-06-26 | $0.0001500 | $0.0001260 | $0.0001470 | $0.0001260 |
| 2022-06-27 | $0.0001260 | $0.0001450 | $0.0001450 | $0.0001240 |
| 2022-06-28 | $0.0001450 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2022-06-29 | $0.0001220 | $0.0001410 | $0.0001410 | $0.0001210 |
| 2022-06-30 | $0.0001410 | $0.0001790 | $0.0001790 | $0.0001390 |
| 2022-07-01 | $0.0001790 | $0.0001350 | $0.0001730 | $0.0001350 |
| 2022-07-02 | $0.0001350 | $0.0001540 | $0.0001540 | $0.0001350 |
| 2022-07-03 | $0.0001540 | $0.0001740 | $0.0001740 | $0.0001540 |
| 2022-07-04 | $0.0001740 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2022-07-05 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-07-06 | $0.0001610 | $0.0001640 | $0.0001850 | $0.0001640 |
| 2022-07-07 | $0.0001640 | $0.0001730 | $0.0001940 | $0.0001730 |
| 2022-07-08 | $0.0001730 | $0.0001940 | $0.0002160 | $0.0001730 |
| 2022-07-09 | $0.0001940 | $0.0002160 | $0.0002160 | $0.0001940 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0001880 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001800 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0002080 | $0.0002080 | $0.0001870 |
| 2022-07-18 | $0.0002080 | $0.0001800 | $0.0002240 | $0.0001570 |
| 2022-07-19 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-20 | $0.0001870 | $0.0002320 | $0.0002320 | $0.0001860 |
| 2022-07-21 | $0.0002320 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2022-07-22 | $0.0001850 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2022-07-23 | $0.0001820 | $0.0001800 | $0.0002020 | $0.0001800 |
| 2022-07-24 | $0.0001800 | $0.0001810 | $0.0002030 | $0.0001810 |
| 2022-07-25 | $0.0001810 | $0.0001700 | $0.0001920 | $0.0001700 |
| 2022-07-26 | $0.0001700 | $0.0001910 | $0.0001910 | $0.0001700 |
| 2022-07-27 | $0.0001910 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-07-28 | $0.0001840 | $0.0002150 | $0.0002150 | $0.0001910 |
| 2022-07-29 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0001900 |
| 2022-07-30 | $0.0002140 | $0.0002130 | $0.0002360 | $0.0001890 |
| 2022-07-31 | $0.0002130 | $0.0001860 | $0.0002100 | $0.0001860 |
| 2022-08-01 | $0.0001860 | $0.0002100 | $0.0002100 | $0.0001870 |
| 2022-08-02 | $0.0002090 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2022-08-03 | $0.0001840 | $0.0002050 | $0.0002050 | $0.0001830 |
| 2022-08-04 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0001810 |
| 2022-08-05 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0001870 |
| 2022-08-06 | $0.0002100 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2022-08-07 | $0.0001840 | $0.0001850 | $0.0002090 | $0.0001850 |
| 2022-08-08 | $0.0001850 | $0.0002140 | $0.0002380 | $0.0001900 |
| 2022-08-09 | $0.0002140 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2022-08-10 | $0.0001850 | $0.0001920 | $0.0002400 | $0.0001920 |
| 2022-08-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-12 | $0.0001920 | $0.0001950 | $0.0002200 | $0.0001950 |
| 2022-08-13 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-14 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-15 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-08-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-18 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-19 | $0.0001860 | $0.0001670 | $0.0001880 | $0.0001670 |
| 2022-08-20 | $0.0001670 | $0.0001900 | $0.0001900 | $0.0001690 |
| 2022-08-21 | $0.0001900 | $0.0001720 | $0.0001940 | $0.0001720 |
| 2022-08-22 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-23 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-08-24 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-25 | $0.0001710 | $0.0001940 | $0.0001940 | $0.0001720 |
| 2022-08-26 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2022-08-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-28 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001370 |
| 2022-08-29 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-30 | $0.0001620 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2022-08-31 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-01 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-02 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-09-03 | $0.0001600 | $0.0001780 | $0.0001780 | $0.0001590 |
| 2022-09-04 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-09-09 | $0.0001740 | $0.0002140 | $0.0002140 | $0.0001920 |
| 2022-09-10 | $0.0002140 | $0.0001950 | $0.0002170 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001960 | $0.0002180 | $0.0001960 |
| 2022-09-12 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2022-09-14 | $0.0001820 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001770 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001780 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
시장
BitcoinZ Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/ETH | exrates |
| BTCZ/USD | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
기술
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
특징들
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.