Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
2021-10-17 | $0.0785 | $0.0794 | $0.0794 | $0.0794 |
2021-10-18 | $0.0794 | $0.0800 | $0.0800 | $0.0800 |
2021-10-19 | $0.0800 | $0.0829 | $0.0829 | $0.0829 |
2021-10-20 | $0.0829 | $0.0852 | $0.0852 | $0.0852 |
2021-10-21 | $0.0852 | $0.0804 | $0.0804 | $0.0804 |
2021-10-22 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
2021-10-23 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
2021-10-24 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
2021-10-25 | $0.0785 | $0.0814 | $0.0814 | $0.0814 |
2021-10-26 | $0.0814 | $0.0778 | $0.0778 | $0.0778 |
2021-10-27 | $0.0778 | $0.0754 | $0.0754 | $0.0754 |
2021-10-28 | $0.0754 | $0.0782 | $0.0782 | $0.0782 |
2021-10-29 | $0.0782 | $0.0803 | $0.0803 | $0.0803 |
2021-10-30 | $0.0803 | $0.0798 | $0.0798 | $0.0798 |
2021-10-31 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
2021-11-01 | $0.0791 | $0.0786 | $0.0786 | $0.0786 |
2021-11-02 | $0.0786 | $0.0816 | $0.0816 | $0.0816 |
2021-11-03 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
2021-11-04 | $0.0812 | $0.0793 | $0.0793 | $0.0793 |
2021-11-05 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
2021-11-06 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
2021-11-07 | $0.0794 | $0.5322000 | $0.5327000 | $0.0794 |
2021-11-08 | $0.0817 | $0.0871 | $0.0871 | $0.0871 |
2021-11-09 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
2021-11-10 | $0.0864 | $0.5824000 | $0.5828000 | $0.0864 |
2021-11-11 | $0.0838 | $0.0836 | $0.0836 | $0.0836 |
2021-11-12 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
2021-11-13 | $0.0828 | $0.0831 | $0.0831 | $0.0831 |
2021-11-14 | $0.0831 | $0.0845 | $0.0845 | $0.0845 |
2021-11-15 | $0.0845 | $0.0821 | $0.0821 | $0.0821 |
2021-11-16 | $0.0821 | $0.0775 | $0.0775 | $0.0775 |
2021-11-17 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
2021-11-18 | $0.0779 | $0.0734 | $0.0734 | $0.0734 |
2021-11-19 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
2021-11-20 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
2021-11-21 | $0.0771 | $0.0757 | $0.0757 | $0.0757 |
2021-11-22 | $0.0757 | $0.0726 | $0.0726 | $0.0726 |
2021-11-23 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
2021-11-24 | $0.0743 | $0.0738 | $0.0738 | $0.0738 |
2021-11-25 | $0.0738 | $0.0761 | $0.0761 | $0.0761 |
2021-11-26 | $0.0761 | $0.0694 | $0.0694 | $0.0694 |
2021-11-27 | $0.0694 | $0.0707 | $0.0707 | $0.0707 |
2021-11-28 | $0.0707 | $0.0740 | $0.0740 | $0.0740 |
2021-11-29 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
2021-11-30 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
2021-12-01 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
2021-12-02 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
2021-12-03 | $0.0729 | $0.0692 | $0.0692 | $0.0692 |
2021-12-04 | $0.0692 | $0.0635 | $0.0635 | $0.0635 |
2021-12-05 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
2021-12-06 | $0.0638 | $0.0652 | $0.0652 | $0.0652 |
2021-12-07 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
2021-12-08 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
2021-12-09 | $0.0652 | $0.0614 | $0.0614 | $0.0614 |
2021-12-10 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
2021-12-11 | $0.0609 | $0.0637 | $0.0637 | $0.0637 |
2021-12-12 | $0.0637 | $0.0646 | $0.0646 | $0.0646 |
2021-12-13 | $0.0646 | $0.0603 | $0.0603 | $0.0603 |
2021-12-14 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
2021-12-15 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
2021-12-16 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
2021-12-17 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
2021-12-18 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
2021-12-19 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
2021-12-20 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
2021-12-21 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
2021-12-22 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
2021-12-23 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
2021-12-24 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
2021-12-25 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
2021-12-26 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
2021-12-27 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
2021-12-28 | $0.0654 | $0.0613 | $0.0613 | $0.0613 |
2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
2022-01-02 | $0.0616 | $0.4107000 | $0.4132000 | $0.0616 |
2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
2022-01-16 | $0.0556 | $0.3726000 | $0.3730000 | $0.0556 |
2022-01-17 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
2022-01-18 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
2022-01-19 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
2022-01-20 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
2022-01-21 | $0.0525 | $0.0470500 | $0.0470500 | $0.0470500 |
2022-01-22 | $0.0470500 | $0.0452500 | $0.0452500 | $0.0452500 |
2022-01-23 | $0.0452500 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-01-24 | $0.0468100 | $0.0473500 | $0.0473500 | $0.0473500 |
2022-01-25 | $0.0473500 | $0.3171000 | $0.3176000 | $0.0473500 |
2022-01-27 | $0.0475100 | $0.0479700 | $0.0479700 | $0.0479700 |
2022-01-28 | $0.0479700 | $0.0486900 | $0.0486900 | $0.0486900 |
2022-01-29 | $0.0486900 | $0.0492600 | $0.0492600 | $0.0492600 |
2022-01-30 | $0.0492600 | $0.0489000 | $0.0489000 | $0.0489000 |
2022-01-31 | $0.0489000 | $0.3263000 | $0.3283000 | $0.0489000 |
2022-02-02 | $0.0499500 | $0.0476200 | $0.0476200 | $0.0476200 |
2022-02-03 | $0.0476200 | $0.0481500 | $0.0481500 | $0.0481500 |
2022-02-04 | $0.0481500 | $0.0537 | $0.0537 | $0.0537 |
2022-02-05 | $0.0537 | $0.3606000 | $0.3610000 | $0.0537 |
2022-02-06 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
2022-02-07 | $0.0547 | $0.0566 | $0.0566 | $0.0566 |
2022-02-08 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2022-02-09 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
2022-02-10 | $0.0573 | $0.3818000 | $0.3844000 | $0.0573 |
2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2022-02-13 | $0.0545 | $0.3650000 | $0.3654000 | $0.0545 |
2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
2022-02-15 | $0.0549 | $0.0575 | $0.0575 | $0.0575 |
2022-02-16 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
2022-02-17 | $0.0566 | $0.0523 | $0.0523 | $0.0523 |
2022-02-18 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
2022-02-19 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
2022-02-20 | $0.0517 | $0.0495300 | $0.0495300 | $0.0495300 |
2022-02-21 | $0.0495300 | $0.3325000 | $0.3328000 | $0.0495300 |
2022-02-22 | $0.0477800 | $0.0493700 | $0.0493700 | $0.0493700 |
2022-02-23 | $0.0493700 | $0.0480800 | $0.0480800 | $0.0480800 |
2022-02-24 | $0.0480800 | $0.0494800 | $0.0494800 | $0.0494800 |
2022-02-25 | $0.0494800 | $0.0506 | $0.0506 | $0.0506 |
2022-02-26 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
2022-02-27 | $0.0505 | $0.0486500 | $0.0486500 | $0.0486500 |
2022-02-28 | $0.0486500 | $0.0557 | $0.0557 | $0.0557 |
2022-03-01 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
2022-03-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
2022-03-03 | $0.0567 | $0.3793000 | $0.3804000 | $0.0567 |
2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
2022-03-05 | $0.0505 | $0.3374000 | $0.3389000 | $0.0505 |
2022-03-06 | $0.0508 | $0.0495700 | $0.0495700 | $0.0495700 |
2022-03-07 | $0.0495700 | $0.0490600 | $0.0490600 | $0.0490600 |
2022-03-08 | $0.0490600 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-03-09 | $0.0499900 | $0.0541 | $0.0541 | $0.0541 |
2022-03-10 | $0.0541 | $0.0509 | $0.0509 | $0.0509 |
2022-03-11 | $0.0509 | $0.0499800 | $0.0499800 | $0.0499800 |
2022-03-12 | $0.0499800 | $0.0501 | $0.0501 | $0.0501 |
2022-03-13 | $0.0501 | $0.0487600 | $0.0487600 | $0.0487600 |
2022-03-14 | $0.0487600 | $0.0512 | $0.0512 | $0.0512 |
2022-03-15 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
2022-03-16 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
2022-03-17 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
2022-03-18 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
2022-03-19 | $0.0539 | $0.3620000 | $0.3621000 | $0.0539 |
2022-03-20 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
2022-03-21 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
2022-03-22 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
2022-03-23 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
2022-03-24 | $0.0554 | $0.0568 | $0.0568 | $0.0568 |
2022-03-25 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
2022-03-26 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
2022-03-27 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
2022-03-28 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
2022-03-29 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
2022-03-30 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
2022-03-31 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
2022-04-01 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
2022-04-02 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
2022-04-03 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
2022-04-04 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
2022-04-05 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
2022-04-06 | $0.0587 | $0.0557 | $0.0557 | $0.0557 |
2022-04-07 | $0.0557 | $0.3758000 | $0.3762000 | $0.0557 |
2022-04-08 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
2022-04-09 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2022-04-10 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
2022-04-11 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
2022-04-12 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
2022-04-13 | $0.0517 | $0.0531 | $0.0531 | $0.0531 |
2022-04-14 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
2022-04-15 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
2022-04-16 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
2022-04-17 | $0.0521 | $0.0512 | $0.0512 | $0.0512 |
2022-04-18 | $0.0512 | $0.3440000 | $0.3440000 | $0.0512 |
2022-04-19 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
2022-04-20 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
2022-04-21 | $0.0534 | $0.0522 | $0.0522 | $0.0522 |
2022-04-22 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
2022-04-23 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
2022-04-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
2022-04-25 | $0.0509 | $0.0522 | $0.0522 | $0.0522 |
2022-04-26 | $0.0522 | $0.0491700 | $0.0491700 | $0.0491700 |
2022-04-27 | $0.0491700 | $0.0506 | $0.0506 | $0.0506 |
2022-04-28 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
2022-04-29 | $0.0513 | $0.0497900 | $0.0497900 | $0.0497900 |
2022-04-30 | $0.0497900 | $0.0485700 | $0.0485700 | $0.0485700 |
2022-05-01 | $0.0485700 | $0.0496400 | $0.0496400 | $0.0496400 |
2022-05-02 | $0.0496400 | $0.0496800 | $0.0496800 | $0.0496800 |
2022-05-03 | $0.0496800 | $0.0486700 | $0.0486700 | $0.0486700 |
2022-05-04 | $0.0486700 | $0.0512 | $0.0512 | $0.0512 |
2022-05-05 | $0.0512 | $0.0471500 | $0.0471500 | $0.0471500 |
2022-05-06 | $0.0471500 | $0.0464500 | $0.0464500 | $0.0464500 |
2022-05-07 | $0.0464500 | $0.0457600 | $0.0457600 | $0.0457600 |
2022-05-08 | $0.0457600 | $0.0439000 | $0.0439000 | $0.0439000 |
2022-05-09 | $0.0439000 | $0.0388000 | $0.0388000 | $0.0388000 |
2022-05-10 | $0.0388000 | $0.0400100 | $0.0400100 | $0.0400100 |
2022-05-11 | $0.0400100 | $0.0374300 | $0.0374300 | $0.0374300 |
2022-05-12 | $0.0374300 | $0.0373000 | $0.0373000 | $0.0373000 |
2022-05-13 | $0.0373000 | $0.0377300 | $0.0377300 | $0.0377300 |
2022-05-14 | $0.0377300 | $0.0387600 | $0.0387600 | $0.0387600 |
2022-05-15 | $0.0387600 | $0.0403700 | $0.0403700 | $0.0403700 |
2022-05-16 | $0.0403700 | $0.0384900 | $0.0384900 | $0.0384900 |
2022-05-17 | $0.0384900 | $0.0392400 | $0.0392400 | $0.0392400 |
2022-05-18 | $0.0392400 | $0.0369800 | $0.0369800 | $0.0369800 |
2022-05-19 | $0.0369800 | $0.0390600 | $0.0390600 | $0.0390600 |
2022-05-20 | $0.0390600 | $0.0376200 | $0.0376200 | $0.0376200 |
2022-05-21 | $0.0376200 | $0.0379400 | $0.0379400 | $0.0379400 |
2022-05-22 | $0.0379400 | $0.0390400 | $0.0390400 | $0.0390400 |
2022-05-23 | $0.0390400 | $0.0375100 | $0.0375100 | $0.0375100 |
2022-05-24 | $0.0375100 | $0.0382200 | $0.0382200 | $0.0382200 |
2022-05-25 | $0.0382200 | $0.2559000 | $0.2566000 | $0.0382200 |
2022-05-26 | $0.0380700 | $0.0376500 | $0.0376500 | $0.0376500 |
2022-05-27 | $0.0376500 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-05-28 | $0.0368900 | $0.0374300 | $0.0374300 | $0.0374300 |
2022-05-29 | $0.0374300 | $0.0379900 | $0.0379900 | $0.0379900 |
2022-05-30 | $0.0379900 | $0.0409100 | $0.0409100 | $0.0409100 |
2022-05-31 | $0.0409100 | $0.0410000 | $0.0410000 | $0.0410000 |
2022-06-01 | $0.0410000 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-06-02 | $0.0384300 | $0.0392700 | $0.0392700 | $0.0392700 |
2022-06-03 | $0.0392700 | $0.0382900 | $0.0382900 | $0.0382900 |
2022-06-04 | $0.0382900 | $0.0385000 | $0.0385000 | $0.0385000 |
2022-06-05 | $0.0385000 | $0.0385700 | $0.0385700 | $0.0385700 |
2022-06-06 | $0.0385700 | $0.0404500 | $0.0404500 | $0.0404500 |
2022-06-07 | $0.0404500 | $0.0401300 | $0.0401300 | $0.0401300 |
2022-06-08 | $0.0401300 | $0.0389400 | $0.0389400 | $0.0389400 |
2022-06-09 | $0.0389400 | $0.0388100 | $0.0388100 | $0.0388100 |
2022-06-10 | $0.0388100 | $0.0375000 | $0.0375000 | $0.0375000 |
2022-06-11 | $0.0375000 | $0.0366200 | $0.0366200 | $0.0366200 |
2022-06-12 | $0.0366200 | $0.0343000 | $0.0343000 | $0.0343000 |
2022-06-13 | $0.0343000 | $0.0289900 | $0.0289900 | $0.0289900 |
2022-06-14 | $0.0289900 | $0.0285300 | $0.0285300 | $0.0285300 |
2022-06-15 | $0.0285300 | $0.0291100 | $0.0291100 | $0.0291100 |
2022-06-16 | $0.0291100 | $0.0262800 | $0.0262800 | $0.0262800 |
2022-06-17 | $0.0262800 | $0.0263600 | $0.0263600 | $0.0263600 |
2022-06-18 | $0.0263600 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-06-19 | $0.0244500 | $0.0265100 | $0.0265100 | $0.0265100 |
2022-06-20 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
2022-06-21 | $0.0265100 | $0.0267000 | $0.0267000 | $0.0267000 |
2022-06-22 | $0.0267000 | $0.0257400 | $0.0257400 | $0.0257400 |
2022-06-23 | $0.0257400 | $0.0272200 | $0.0272200 | $0.0272200 |
2022-06-24 | $0.0272200 | $0.0273700 | $0.0273700 | $0.0273700 |
2022-06-25 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
2022-06-26 | $0.0277000 | $0.0271300 | $0.0271300 | $0.0271300 |
2022-06-27 | $0.0271300 | $0.0267300 | $0.0267300 | $0.0267300 |
2022-06-28 | $0.0267300 | $0.0261300 | $0.0261300 | $0.0261300 |
2022-06-29 | $0.0261300 | $0.0259200 | $0.0259200 | $0.0259200 |
2022-06-30 | $0.0259200 | $0.0256800 | $0.0256800 | $0.0256800 |
2022-07-01 | $0.0256800 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-07-02 | $0.0248300 | $0.0248000 | $0.0248000 | $0.0248000 |
2022-07-03 | $0.0248000 | $0.0248900 | $0.0248900 | $0.0248900 |
2022-07-04 | $0.0248900 | $0.0260700 | $0.0260700 | $0.0260700 |
2022-07-05 | $0.0260700 | $0.0260000 | $0.0260000 | $0.0260000 |
2022-07-06 | $0.0260000 | $0.0265000 | $0.0265000 | $0.0265000 |
2022-07-07 | $0.0265000 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-07-08 | $0.0278800 | $0.0278500 | $0.0278500 | $0.0278500 |
2022-07-09 | $0.0278500 | $0.0278400 | $0.0278400 | $0.0278400 |
2022-07-10 | $0.0278400 | $0.0268900 | $0.0268900 | $0.0268900 |
2022-07-11 | $0.0268900 | $0.0257300 | $0.0257300 | $0.0257300 |
2022-07-12 | $0.0257300 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-07-13 | $0.0249100 | $0.0261000 | $0.0261000 | $0.0261000 |
2022-07-14 | $0.0261000 | $0.0265400 | $0.0265400 | $0.0265400 |
2022-07-15 | $0.0265400 | $0.0268700 | $0.0268700 | $0.0268700 |
2022-07-16 | $0.0268700 | $0.0273500 | $0.0273500 | $0.0273500 |
2022-07-17 | $0.0273500 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-07-18 | $0.0268200 | $0.0289600 | $0.0289600 | $0.0289600 |
2022-07-19 | $0.0289600 | $0.0301900 | $0.0301900 | $0.0301900 |
2022-07-20 | $0.0301900 | $0.0299600 | $0.0299600 | $0.0299600 |
2022-07-21 | $0.0299600 | $0.0298700 | $0.0298700 | $0.0298700 |
2022-07-22 | $0.0298700 | $0.0292700 | $0.0292700 | $0.0292700 |
2022-07-23 | $0.0292700 | $0.0289600 | $0.0289600 | $0.0289600 |
2022-07-24 | $0.0289600 | $0.0291400 | $0.0291400 | $0.0291400 |
2022-07-25 | $0.0291400 | $0.0274800 | $0.0274800 | $0.0274800 |
2022-07-26 | $0.0274800 | $0.0274200 | $0.0274200 | $0.0274200 |
2022-07-27 | $0.0274200 | $0.0296200 | $0.0296200 | $0.0296200 |
2022-07-28 | $0.0296200 | $0.0307700 | $0.0307700 | $0.0307700 |
2022-07-29 | $0.0307700 | $0.0306600 | $0.0306600 | $0.0306600 |
2022-07-30 | $0.0306600 | $0.0305000 | $0.0305000 | $0.0305000 |
2022-07-31 | $0.0305000 | $0.0300700 | $0.0300700 | $0.0300700 |
2022-08-01 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
2022-08-02 | $0.0300200 | $0.0296600 | $0.0296600 | $0.0296600 |
2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-08-04 | $0.0294400 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
2022-08-06 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
2022-08-07 | $0.0296100 | $0.0299000 | $0.0299000 | $0.0299000 |
2022-08-08 | $0.0299000 | $0.0307200 | $0.0307200 | $0.0307200 |
2022-08-09 | $0.0307200 | $0.0298700 | $0.0298700 | $0.0298700 |
2022-08-10 | $0.0298700 | $0.0309100 | $0.0309100 | $0.0309100 |
2022-08-11 | $0.0309100 | $0.0308900 | $0.0308900 | $0.0308900 |
2022-08-12 | $0.0308900 | $0.0314900 | $0.0314900 | $0.0314900 |
2022-08-13 | $0.0314900 | $0.0315400 | $0.0315400 | $0.0315400 |
2022-08-14 | $0.0315400 | $0.0313600 | $0.0313600 | $0.0313600 |
2022-08-15 | $0.0313600 | $0.0310900 | $0.0310900 | $0.0310900 |
2022-08-16 | $0.0310900 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-08-17 | $0.0307800 | $0.0301100 | $0.0301100 | $0.0301100 |
2022-08-18 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
2022-08-19 | $0.0299300 | $0.0268800 | $0.0268800 | $0.0268800 |
2022-08-20 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
2022-08-21 | $0.0272700 | $0.0277500 | $0.0277500 | $0.0277500 |
2022-08-22 | $0.0277500 | $0.0276100 | $0.0276100 | $0.0276100 |
2022-08-23 | $0.0276100 | $0.0277600 | $0.0277600 | $0.0277600 |
2022-08-24 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
2022-08-25 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
2022-08-26 | $0.0278200 | $0.1856000 | $0.1865000 | $0.0278200 |
2022-08-27 | $0.0261200 | $0.0258500 | $0.0258500 | $0.0258500 |
2022-08-28 | $0.0258500 | $0.0252200 | $0.0252200 | $0.0252200 |
2022-08-29 | $0.0252200 | $0.0261800 | $0.0261800 | $0.0261800 |
2022-08-30 | $0.0261800 | $0.0255600 | $0.0255600 | $0.0255600 |
2022-08-31 | $0.0255600 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-09-01 | $0.0258600 | $0.0259700 | $0.0259700 | $0.0259700 |
2022-09-02 | $0.0259700 | $0.0257500 | $0.0257500 | $0.0257500 |
2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
2022-09-04 | $0.0255900 | $0.0258000 | $0.0258000 | $0.0258000 |
2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-09-06 | $0.0255300 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-09-07 | $0.0242400 | $0.0248800 | $0.0248800 | $0.0248800 |
2022-09-08 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
2022-09-10 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
2022-09-11 | $0.0279400 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-09-12 | $0.0281700 | $0.0289000 | $0.0289000 | $0.0289000 |
2022-09-13 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
2022-09-14 | $0.0260200 | $0.0261000 | $0.0261000 | $0.0261000 |
2022-09-15 | $0.0261000 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-09-16 | $0.0254100 | $0.0255500 | $0.0255500 | $0.0255500 |
2022-09-17 | $0.0255500 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-09-18 | $0.0259500 | $0.0250500 | $0.0250500 | $0.0250500 |
2022-09-19 | $0.0250500 | $0.0252100 | $0.0252100 | $0.0252100 |
2022-09-20 | $0.0252100 | $0.0243600 | $0.0243600 | $0.0243600 |
2022-09-21 | $0.0243600 | $0.1633000 | $0.1640000 | $0.0243600 |
2022-09-22 | $0.0238200 | $0.0250300 | $0.0250300 | $0.0250300 |
2022-09-23 | $0.0250300 | $0.0248900 | $0.0248900 | $0.0248900 |
2022-09-24 | $0.0248900 | $0.1663000 | $0.1670000 | $0.0248900 |
모집통화 | 거래소 |
---|---|
PKB/BTC | bittrex |
PKB/BTC | ccex |
PKB/BTC | yobit |
PKB/DOGE | yobit |
PKB/WAVES | yobit |
A crypto currency aiming to become the de facto method of payment for the parking industry. A SHA256 coin operating on proof of work and proof of stake with a coin cap of 25 million.
The idea of this coin is to lay the foundations to give car park operators the platform to integrate with cryptocurrencies with ease.
They see Bitcoin as the tool that is trying to revolutionize the Financial Industry and that it shouldn't stop there. There are many other industry's worldwide that could benefit from its technology.
ParkByte will be therefore specifically targeted at laying the foundations for processing parking transactions.
Currently Parking can be paid via many methods but there is not yet a crypto related method.
Algo: SHA256
Ticker: PKB
Block Time: 60seconds
POW - ENDED
Timeframe: ~27days
POW Coins: 3,688,710 PKB
20% Premine: 922,178 PKB
Premine Burn: 1,077,822 PKB
Total POW Supply: 4,610,888 PKB
POS
Min Stake time: 1hour
Year 1 - 5%
Year 2 - 4%
Year 3 and onwards 3%
25m Total Coin
RPC Port= 59060
P2P Port= 58060
In the UK we are able to pay for parking via Companies like RingGo, they accept Credit Card, Premium SMS methods but not Crypto.
These type of companies have in the previous years been putting a lot of pressure on conventional coin and ticket machine manufacturers because their system is cost effective. Cobalt, RingGo's parent have now "securely processed over £ 1 billion" for "4,000 sites across the UK, by more than 60 local authorities, 10 railway operators and numerous private parking operators".
After having worked in the Parking Machine Manufacturing Industry for 5 years, the coin developers can see there being a huge amount of potential for this coin, its unique iOS / Android APPs and the backend processing servers.
The coin will provide basic functionality, they could then explore maybe a type of CMS marketplace where developers sell their own themes, plugins etc. for the backend server used by the parking companies.