PI Coin Values PI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.008786 | $0.0121600 | $0.0161500 | $0.008787 |
2021-10-17 | $0.0121600 | $0.0120600 | $0.0126900 | $0.0111300 |
2021-10-18 | $0.0120600 | $0.0114100 | $0.0126900 | $0.0100700 |
2021-10-19 | $0.0114100 | $0.0115400 | $0.0118800 | $0.0102200 |
2021-10-20 | $0.0115400 | $0.0123100 | $0.0125100 | $0.0103100 |
2021-10-21 | $0.0123100 | $0.0152800 | $0.0171200 | $0.009726 |
2021-10-22 | $0.0152800 | $0.0144400 | $0.0158900 | $0.0142700 |
2021-10-23 | $0.0144400 | $0.0149700 | $0.0153200 | $0.0142300 |
2021-10-24 | $0.0149700 | $0.0147200 | $0.0155500 | $0.0141300 |
2021-10-25 | $0.0147200 | $0.0149300 | $0.0155000 | $0.0141700 |
2021-10-26 | $0.0149300 | $0.0161400 | $0.0163300 | $0.0134600 |
2021-10-27 | $0.0161400 | $0.0149000 | $0.0168200 | $0.0138400 |
2021-10-28 | $0.0149000 | $0.0140000 | $0.0154900 | $0.0134900 |
2021-10-29 | $0.0140000 | $0.0148300 | $0.0152400 | $0.0133600 |
2021-10-30 | $0.0148300 | $0.0158300 | $0.0164000 | $0.0144800 |
2021-10-31 | $0.0158300 | $0.0144600 | $0.0169200 | $0.0144600 |
2021-11-01 | $0.0144600 | $0.0154900 | $0.0182100 | $0.0136400 |
2021-11-02 | $0.0154900 | $0.0159400 | $0.0165500 | $0.0148400 |
2021-11-03 | $0.0159400 | $0.0152100 | $0.0163300 | $0.0146300 |
2021-11-04 | $0.0152100 | $0.0155300 | $0.0177300 | $0.0142000 |
2021-11-05 | $0.0155300 | $0.0153900 | $0.0165000 | $0.0151200 |
2021-11-06 | $0.0153900 | $0.0157200 | $0.0159500 | $0.0150100 |
2021-11-07 | $0.0157200 | $0.0181500 | $0.0201800 | $0.0151400 |
2021-11-08 | $0.0181500 | $0.0218200 | $0.0224600 | $0.0159600 |
2021-11-09 | $0.0218200 | $0.0191100 | $0.0221600 | $0.0169500 |
2021-11-10 | $0.0040160 | $0.0040330 | $0.0040330 | $0.0040160 |
2021-11-11 | $0.0192800 | $0.0169800 | $0.0208600 | $0.0167300 |
2021-11-12 | $0.0169800 | $0.0181900 | $0.0187400 | $0.0163700 |
2021-11-13 | $0.0181900 | $0.0162500 | $0.0187400 | $0.0159600 |
2021-11-14 | $0.0162500 | $0.0178800 | $0.0189200 | $0.0161000 |
2021-11-15 | $0.0178800 | $0.0164400 | $0.0186700 | $0.0162000 |
2021-11-16 | $0.0164400 | $0.0159300 | $0.0168700 | $0.0155000 |
2021-11-17 | $0.0159300 | $0.0151100 | $0.0182900 | $0.0144100 |
2021-11-18 | $0.0151100 | $0.0146500 | $0.0171900 | $0.0134600 |
2021-11-19 | $0.0146500 | $0.0143500 | $0.0157000 | $0.0129100 |
2021-11-20 | $0.0143500 | $0.0155200 | $0.0162800 | $0.0141800 |
2021-11-21 | $0.0155200 | $0.0153100 | $0.0159600 | $0.0143200 |
2021-11-22 | $0.0153100 | $0.0145300 | $0.0178000 | $0.0134300 |
2021-11-23 | $0.0145300 | $0.0144600 | $0.0154800 | $0.0130500 |
2021-11-24 | $0.0144600 | $0.0152800 | $0.0160800 | $0.0130200 |
2021-11-25 | $0.0152800 | $0.0152200 | $0.0155000 | $0.0117700 |
2021-11-26 | $0.0152200 | $0.0104100 | $0.0153200 | $0.0100100 |
2021-11-27 | $0.0104100 | $0.0131100 | $0.0134100 | $0.0101100 |
2021-11-28 | $0.0131100 | $0.0129100 | $0.0133100 | $0.0122100 |
2021-11-29 | $0.0129100 | $0.0132100 | $0.0134100 | $0.0124100 |
2021-11-30 | $0.0132100 | $0.0122100 | $0.0133100 | $0.0112300 |
2021-12-01 | $0.0122100 | $0.0128100 | $0.0132100 | $0.0111100 |
2021-12-02 | $0.0128100 | $0.0118100 | $0.0130100 | $0.0115100 |
2021-12-03 | $0.0118100 | $0.0119100 | $0.0122100 | $0.0113100 |
2021-12-04 | $0.0119100 | $0.0110100 | $0.0130100 | $0.0100100 |
2021-12-05 | $0.0110100 | $0.0114100 | $0.0129100 | $0.0101100 |
2021-12-06 | $0.0114100 | $0.0113100 | $0.0114100 | $0.009314 |
2021-12-07 | $0.0113100 | $0.0101100 | $0.0114100 | $0.008118 |
2021-12-08 | $0.0101100 | $0.0104100 | $0.0105100 | $0.008579 |
2021-12-09 | $0.0104100 | $0.0108100 | $0.0178200 | $0.009409 |
2021-12-10 | $0.0108100 | $0.0099100 | $0.0109100 | $0.009009 |
2021-12-11 | $0.0099000 | $0.0103100 | $0.0106100 | $0.008051 |
2021-12-12 | $0.0103100 | $0.009209 | $0.0107100 | $0.008898 |
2021-12-13 | $0.009209 | $0.0105100 | $0.0106100 | $0.009109 |
2021-12-14 | $0.0105100 | $0.008800 | $0.0107000 | $0.007754 |
2021-12-15 | $0.008800 | $0.009209 | $0.009610 | $0.007808 |
2021-12-16 | $0.009209 | $0.009043 | $0.009415 | $0.007932 |
2021-12-17 | $0.009043 | $0.008486 | $0.009095 | $0.008413 |
2021-12-18 | $0.008486 | $0.008448 | $0.008591 | $0.008297 |
2021-12-19 | $0.008448 | $0.008550 | $0.008680 | $0.008403 |
2021-12-20 | $0.008550 | $0.0102400 | $0.0134800 | $0.007931 |
2021-12-21 | $0.0102400 | $0.0103300 | $0.0116000 | $0.009624 |
2021-12-22 | $0.0103300 | $0.0101000 | $0.0104300 | $0.009403 |
2021-12-23 | $0.0101000 | $0.0101900 | $0.0109000 | $0.009403 |
2021-12-24 | $0.0101900 | $0.0107800 | $0.0111200 | $0.009823 |
2021-12-25 | $0.0107800 | $0.0107000 | $0.0108100 | $0.0099000 |
2021-12-26 | $0.0107000 | $0.009700 | $0.0108000 | $0.009400 |
2021-12-27 | $0.009700 | $0.009800 | $0.0103000 | $0.009400 |
2021-12-28 | $0.009800 | $0.0103000 | $0.0110000 | $0.009757 |
2021-12-29 | $0.0103000 | $0.009899 | $0.0105000 | $0.009758 |
2021-12-30 | $0.009899 | $0.009045 | $0.0109000 | $0.007133 |
2021-12-31 | $0.009045 | $0.009442 | $0.009896 | $0.008100 |
2022-01-01 | $0.009442 | $0.0102000 | $0.0107000 | $0.008100 |
2022-01-02 | $0.0028640 | $0.0028570 | $0.0028660 | $0.0028570 |
2022-01-03 | $0.009480 | $0.009106 | $0.0111300 | $0.008520 |
2022-01-04 | $0.009106 | $0.0115500 | $0.0122600 | $0.008703 |
2022-01-05 | $0.0115500 | $0.0106400 | $0.0123700 | $0.009404 |
2022-01-06 | $0.0106400 | $0.009385 | $0.0120400 | $0.009301 |
2022-01-07 | $0.009385 | $0.0117000 | $0.0119200 | $0.009301 |
2022-01-08 | $0.0117000 | $0.009891 | $0.0119000 | $0.009396 |
2022-01-09 | $0.009891 | $0.0108000 | $0.0111200 | $0.008731 |
2022-01-10 | $0.0108000 | $0.0099930 | $0.0111000 | $0.008944 |
2022-01-11 | $0.0099930 | $0.0099990 | $0.0102000 | $0.008968 |
2022-01-12 | $0.0099990 | $0.009830 | $0.0102000 | $0.008955 |
2022-01-13 | $0.009830 | $0.009699 | $0.0103000 | $0.008584 |
2022-01-14 | $0.009699 | $0.009276 | $0.0103000 | $0.008601 |
2022-01-15 | $0.009276 | $0.009761 | $0.0104100 | $0.008923 |
2022-01-16 | $0.0025850 | $0.0025840 | $0.0025870 | $0.0025810 |
2022-01-17 | $0.0102100 | $0.009718 | $0.0102200 | $0.009575 |
2022-01-18 | $0.009718 | $0.009441 | $0.009739 | $0.009310 |
2022-01-19 | $0.009441 | $0.009294 | $0.009452 | $0.009172 |
2022-01-20 | $0.009294 | $0.009232 | $0.009596 | $0.009143 |
2022-01-21 | $0.009232 | $0.007225 | $0.009232 | $0.007081 |
2022-01-22 | $0.007225 | $0.006837 | $0.007268 | $0.006761 |
2022-01-23 | $0.006837 | $0.009344 | $0.0106100 | $0.006811 |
2022-01-24 | $0.009344 | $0.007546 | $0.0099120 | $0.006587 |
2022-01-25 | $0.007546 | $0.007510 | $0.008836 | $0.007284 |
2022-01-26 | $0.0022190 | $0.0022120 | $0.0022210 | $0.0022100 |
2022-01-27 | $0.007758 | $0.007857 | $0.008313 | $0.007623 |
2022-01-28 | $0.007857 | $0.007785 | $0.008204 | $0.007750 |
2022-01-29 | $0.007785 | $0.007593 | $0.008038 | $0.007549 |
2022-01-30 | $0.007593 | $0.007823 | $0.008025 | $0.007217 |
2022-01-31 | $0.0022750 | $0.0022640 | $0.0022770 | $0.0022610 |
2022-02-02 | $0.006837 | $0.007018 | $0.007915 | $0.006805 |
2022-02-03 | $0.007018 | $0.007004 | $0.007476 | $0.006726 |
2022-02-04 | $0.007004 | $0.006958 | $0.007558 | $0.006859 |
2022-02-05 | $0.0024950 | $0.0024940 | $0.0024960 | $0.0024840 |
2022-02-06 | $0.007269 | $0.007345 | $0.007827 | $0.006903 |
2022-02-07 | $0.007345 | $0.008666 | $0.008832 | $0.007063 |
2022-02-08 | $0.008666 | $0.007909 | $0.009089 | $0.007560 |
2022-02-09 | $0.007909 | $0.007904 | $0.008259 | $0.007505 |
2022-02-10 | $0.007904 | $0.007865 | $0.008151 | $0.007658 |
2022-02-11 | $0.007865 | $0.007989 | $0.008587 | $0.007637 |
2022-02-12 | $0.007989 | $0.008021 | $0.008264 | $0.007726 |
2022-02-13 | $0.0025340 | $0.0025270 | $0.0025350 | $0.0025270 |
2022-02-14 | $0.007819 | $0.007877 | $0.008158 | $0.007811 |
2022-02-15 | $0.007877 | $0.008168 | $0.008599 | $0.007885 |
2022-02-16 | $0.008168 | $0.007865 | $0.008211 | $0.007846 |
2022-02-17 | $0.007865 | $0.007695 | $0.008074 | $0.007642 |
2022-02-18 | $0.007695 | $0.006548 | $0.007715 | $0.006422 |
2022-02-19 | $0.006548 | $0.006656 | $0.006796 | $0.006510 |
2022-02-20 | $0.006656 | $0.006623 | $0.006846 | $0.006383 |
2022-02-21 | $0.0023040 | $0.0022950 | $0.0023060 | $0.0022930 |
2022-02-22 | $0.006412 | $0.005812 | $0.006605 | $0.0047460 |
2022-02-23 | $0.005812 | $0.005757 | $0.006845 | $0.005757 |
2022-02-24 | $0.005757 | $0.005533 | $0.005972 | $0.005349 |
2022-02-25 | $0.005533 | $0.005675 | $0.005991 | $0.005449 |
2022-02-26 | $0.005675 | $0.006575 | $0.007525 | $0.005665 |
2022-02-27 | $0.006575 | $0.005941 | $0.006632 | $0.005882 |
2022-02-28 | $0.005947 | $0.006003 | $0.006176 | $0.005618 |
2022-03-01 | $0.006003 | $0.006660 | $0.007495 | $0.005969 |
2022-03-02 | $0.006660 | $0.006638 | $0.006775 | $0.006423 |
2022-03-03 | $0.006638 | $0.007705 | $0.007820 | $0.006636 |
2022-03-04 | $0.007705 | $0.007199 | $0.007815 | $0.007035 |
2022-03-05 | $0.0023490 | $0.0023400 | $0.0023510 | $0.0023390 |
2022-03-06 | $0.007085 | $0.007020 | $0.007457 | $0.007019 |
2022-03-07 | $0.007020 | $0.006932 | $0.007141 | $0.006834 |
2022-03-08 | $0.006932 | $0.006840 | $0.007133 | $0.006788 |
2022-03-09 | $0.006840 | $0.006438 | $0.007579 | $0.005374 |
2022-03-10 | $0.006438 | $0.005988 | $0.006455 | $0.005900 |
2022-03-11 | $0.005988 | $0.006160 | $0.006392 | $0.005745 |
2022-03-12 | $0.006160 | $0.005909 | $0.006424 | $0.005817 |
2022-03-13 | $0.005909 | $0.005973 | $0.006038 | $0.005800 |
2022-03-14 | $0.005973 | $0.005988 | $0.006422 | $0.005867 |
2022-03-15 | $0.005988 | $0.006024 | $0.006101 | $0.005849 |
2022-03-16 | $0.006024 | $0.005979 | $0.006088 | $0.005906 |
2022-03-17 | $0.005979 | $0.006522 | $0.006575 | $0.005920 |
2022-03-18 | $0.006522 | $0.005760 | $0.006515 | $0.005396 |
2022-03-19 | $0.005760 | $0.006388 | $0.006796 | $0.005759 |
2022-03-20 | $0.006388 | $0.006593 | $0.006776 | $0.006386 |
2022-03-21 | $0.006593 | $0.006427 | $0.006635 | $0.006388 |
2022-03-22 | $0.006427 | $0.006203 | $0.006474 | $0.006047 |
2022-03-23 | $0.006203 | $0.006312 | $0.006585 | $0.006134 |
2022-03-24 | $0.006312 | $0.006443 | $0.006500 | $0.006065 |
2022-03-25 | $0.006443 | $0.006616 | $0.006703 | $0.006302 |
2022-03-26 | $0.006616 | $0.006746 | $0.007045 | $0.006504 |
2022-03-27 | $0.006746 | $0.007282 | $0.007368 | $0.006633 |
2022-03-28 | $0.007282 | $0.007145 | $0.007511 | $0.006799 |
2022-03-29 | $0.007145 | $0.007219 | $0.007424 | $0.006537 |
2022-03-30 | $0.007219 | $0.007957 | $0.007957 | $0.006855 |
2022-03-31 | $0.007957 | $0.006841 | $0.007963 | $0.006827 |
2022-04-01 | $0.006841 | $0.006809 | $0.007206 | $0.006508 |
2022-04-02 | $0.006809 | $0.006801 | $0.007105 | $0.006343 |
2022-04-03 | $0.006801 | $0.006793 | $0.007186 | $0.006540 |
2022-04-04 | $0.006793 | $0.006995 | $0.007035 | $0.006418 |
2022-04-05 | $0.006995 | $0.006505 | $0.007044 | $0.006326 |
2022-04-06 | $0.006505 | $0.006332 | $0.006550 | $0.006325 |
2022-04-07 | $0.006332 | $0.006385 | $0.006556 | $0.006331 |
2022-04-08 | $0.006385 | $0.006392 | $0.006450 | $0.006337 |
2022-04-09 | $0.006392 | $0.006521 | $0.006521 | $0.006367 |
2022-04-10 | $0.006521 | $0.006739 | $0.006755 | $0.006469 |
2022-04-11 | $0.006739 | $0.006556 | $0.007220 | $0.006555 |
2022-04-12 | $0.006556 | $0.006823 | $0.006897 | $0.006479 |
2022-04-13 | $0.006823 | $0.007023 | $0.007035 | $0.006816 |
2022-04-14 | $0.007023 | $0.006794 | $0.007038 | $0.006636 |
2022-04-15 | $0.006794 | $0.006636 | $0.006927 | $0.005720 |
2022-04-16 | $0.006636 | $0.006834 | $0.006864 | $0.006600 |
2022-04-17 | $0.006834 | $0.006885 | $0.006934 | $0.006772 |
2022-04-18 | $0.0023810 | $0.0023800 | $0.0023820 | $0.0023760 |
2022-04-19 | $0.006939 | $0.006835 | $0.006953 | $0.006801 |
2022-04-20 | $0.006835 | $0.006752 | $0.006892 | $0.006740 |
2022-04-21 | $0.006752 | $0.007444 | $0.008049 | $0.006561 |
2022-04-22 | $0.007444 | $0.007397 | $0.007640 | $0.007036 |
2022-04-23 | $0.007397 | $0.007445 | $0.007815 | $0.007248 |
2022-04-24 | $0.007445 | $0.007216 | $0.007477 | $0.007192 |
2022-04-25 | $0.007216 | $0.007278 | $0.007601 | $0.007190 |
2022-04-26 | $0.007278 | $0.007394 | $0.007862 | $0.007135 |
2022-04-27 | $0.007394 | $0.007449 | $0.007714 | $0.007087 |
2022-04-28 | $0.007449 | $0.007434 | $0.007669 | $0.007405 |
2022-04-29 | $0.007434 | $0.007418 | $0.007546 | $0.007227 |
2022-04-30 | $0.007418 | $0.007321 | $0.007667 | $0.007176 |
2022-05-01 | $0.007321 | $0.007278 | $0.007582 | $0.007060 |
2022-05-02 | $0.007278 | $0.007387 | $0.007485 | $0.007196 |
2022-05-03 | $0.007387 | $0.007468 | $0.007604 | $0.007315 |
2022-05-04 | $0.007468 | $0.007406 | $0.007620 | $0.007392 |
2022-05-05 | $0.007406 | $0.007285 | $0.007432 | $0.007232 |
2022-05-06 | $0.007285 | $0.006768 | $0.007382 | $0.006583 |
2022-05-07 | $0.006768 | $0.006941 | $0.007547 | $0.006556 |
2022-05-08 | $0.006941 | $0.006897 | $0.006999 | $0.006810 |
2022-05-09 | $0.006897 | $0.006010 | $0.006901 | $0.005943 |
2022-05-10 | $0.006010 | $0.006391 | $0.006404 | $0.005929 |
2022-05-11 | $0.006391 | $0.005413 | $0.006476 | $0.0041440 |
2022-05-12 | $0.005413 | $0.005430 | $0.006017 | $0.005151 |
2022-05-13 | $0.005430 | $0.006117 | $0.006750 | $0.0046010 |
2022-05-14 | $0.006117 | $0.005967 | $0.006628 | $0.0045350 |
2022-05-15 | $0.005967 | $0.005671 | $0.006009 | $0.0044790 |
2022-05-16 | $0.005671 | $0.005884 | $0.006007 | $0.005356 |
2022-05-17 | $0.005884 | $0.005960 | $0.006014 | $0.005561 |
2022-05-18 | $0.005960 | $0.005883 | $0.005997 | $0.005622 |
2022-05-19 | $0.005883 | $0.005801 | $0.005893 | $0.005220 |
2022-05-20 | $0.005801 | $0.005810 | $0.005843 | $0.005776 |
2022-05-21 | $0.005810 | $0.005609 | $0.005830 | $0.005541 |
2022-05-22 | $0.005609 | $0.005482 | $0.005659 | $0.005160 |
2022-05-23 | $0.005482 | $0.005743 | $0.006463 | $0.005476 |
2022-05-24 | $0.005743 | $0.005698 | $0.005759 | $0.005620 |
2022-05-25 | $0.005698 | $0.006106 | $0.006110 | $0.005690 |
2022-05-26 | $0.006106 | $0.005047 | $0.006138 | $0.005032 |
2022-05-27 | $0.005047 | $0.005515 | $0.005548 | $0.005044 |
2022-05-28 | $0.005515 | $0.005280 | $0.005548 | $0.005034 |
2022-05-29 | $0.005280 | $0.005224 | $0.005354 | $0.005201 |
2022-05-30 | $0.005224 | $0.005169 | $0.005425 | $0.005125 |
2022-05-31 | $0.005169 | $0.005262 | $0.005313 | $0.005169 |
2022-06-01 | $0.005262 | $0.0047560 | $0.005581 | $0.0047110 |
2022-06-02 | $0.0047560 | $0.005108 | $0.005162 | $0.0047170 |
2022-06-03 | $0.005108 | $0.005092 | $0.005191 | $0.005020 |
2022-06-04 | $0.005092 | $0.0049310 | $0.005173 | $0.0049300 |
2022-06-05 | $0.0049310 | $0.0048050 | $0.005086 | $0.0047740 |
2022-06-06 | $0.0048040 | $0.0048130 | $0.0049130 | $0.0047250 |
2022-06-07 | $0.0048130 | $0.0046810 | $0.0048410 | $0.0046660 |
2022-06-08 | $0.0046810 | $0.0046430 | $0.0048260 | $0.0045800 |
2022-06-09 | $0.0046430 | $0.0048780 | $0.0048850 | $0.0046020 |
2022-06-10 | $0.0048780 | $0.0049060 | $0.0049240 | $0.0045850 |
2022-06-11 | $0.0049060 | $0.0046400 | $0.0049330 | $0.0044860 |
2022-06-12 | $0.0046400 | $0.0044890 | $0.0046940 | $0.0044300 |
2022-06-13 | $0.0044890 | $0.0044730 | $0.0044920 | $0.0042000 |
2022-06-14 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0041930 |
2022-06-15 | $0.0044830 | $0.0044850 | $0.0044940 | $0.0043590 |
2022-06-16 | $0.0044850 | $0.0044840 | $0.0044930 | $0.0043750 |
2022-06-17 | $0.0044840 | $0.0044840 | $0.0044910 | $0.0043800 |
2022-06-18 | $0.0044840 | $0.0037600 | $0.0044910 | $0.0035880 |
2022-06-19 | $0.0037600 | $0.0037800 | $0.0040660 | $0.0036200 |
2022-06-20 | $0.0037800 | $0.0039990 | $0.0040590 | $0.0032600 |
2022-06-21 | $0.0039990 | $0.0033150 | $0.0040560 | $0.0031200 |
2022-06-22 | $0.0033150 | $0.0040010 | $0.0040750 | $0.0032950 |
2022-06-23 | $0.0040010 | $0.0040420 | $0.0040440 | $0.0039710 |
2022-06-24 | $0.0040420 | $0.0040900 | $0.0041330 | $0.0040050 |
2022-06-25 | $0.0040900 | $0.0042630 | $0.0042630 | $0.0040910 |
2022-06-26 | $0.0042630 | $0.0043520 | $0.0043960 | $0.0042500 |
2022-06-27 | $0.0043530 | $0.0042620 | $0.0043920 | $0.0042060 |
2022-06-28 | $0.0042620 | $0.0043210 | $0.0043490 | $0.0040950 |
2022-06-29 | $0.0043210 | $0.0044300 | $0.0044740 | $0.0041790 |
2022-06-30 | $0.0044300 | $0.0044230 | $0.0044800 | $0.0043870 |
2022-07-01 | $0.0044230 | $0.0043850 | $0.0044810 | $0.0031140 |
2022-07-02 | $0.0043850 | $0.0034770 | $0.0044780 | $0.0025950 |
2022-07-03 | $0.0034770 | $0.0032090 | $0.0034770 | $0.0029980 |
2022-07-04 | $0.0032090 | $0.0036500 | $0.0036540 | $0.0029990 |
2022-07-05 | $0.0036500 | $0.0037060 | $0.0037140 | $0.0036240 |
2022-07-06 | $0.0037060 | $0.0036940 | $0.0037330 | $0.0036620 |
2022-07-07 | $0.0036950 | $0.0036840 | $0.0037350 | $0.0036530 |
2022-07-08 | $0.0036840 | $0.0037100 | $0.0037510 | $0.0036520 |
2022-07-09 | $0.0037100 | $0.0037730 | $0.0037750 | $0.0036980 |
2022-07-10 | $0.0037730 | $0.0038350 | $0.0039240 | $0.0037670 |
2022-07-11 | $0.0038350 | $0.0038980 | $0.0039310 | $0.0037550 |
2022-07-12 | $0.0038980 | $0.0039590 | $0.0041630 | $0.0038570 |
2022-07-13 | $0.0039590 | $0.0042060 | $0.0043330 | $0.0039400 |
2022-07-14 | $0.0042060 | $0.0042960 | $0.0043360 | $0.0041650 |
2022-07-15 | $0.0042960 | $0.0045350 | $0.0045810 | $0.0042450 |
2022-07-16 | $0.0045350 | $0.0046260 | $0.0047180 | $0.0044620 |
2022-07-17 | $0.0046260 | $0.0048020 | $0.0049900 | $0.0045290 |
2022-07-18 | $0.0048020 | $0.005247 | $0.005276 | $0.0042760 |
2022-07-19 | $0.005247 | $0.005409 | $0.005512 | $0.005230 |
2022-07-20 | $0.005409 | $0.0049980 | $0.005519 | $0.0049700 |
2022-07-21 | $0.0049980 | $0.005156 | $0.005244 | $0.0049010 |
2022-07-22 | $0.005156 | $0.005369 | $0.005774 | $0.005094 |
2022-07-23 | $0.005369 | $0.005305 | $0.005507 | $0.005242 |
2022-07-24 | $0.005305 | $0.005568 | $0.005593 | $0.005180 |
2022-07-25 | $0.005568 | $0.005499 | $0.005955 | $0.005467 |
2022-07-26 | $0.005499 | $0.005260 | $0.005507 | $0.005187 |
2022-07-27 | $0.005260 | $0.006036 | $0.006061 | $0.005181 |
2022-07-28 | $0.006036 | $0.006012 | $0.006062 | $0.005503 |
2022-07-29 | $0.006012 | $0.005775 | $0.006150 | $0.005751 |
2022-07-30 | $0.005775 | $0.005803 | $0.005956 | $0.005764 |
2022-07-31 | $0.005803 | $0.006087 | $0.006117 | $0.005790 |
2022-08-01 | $0.006087 | $0.005900 | $0.006112 | $0.005525 |
2022-08-02 | $0.005900 | $0.005952 | $0.006062 | $0.005745 |
2022-08-03 | $0.005952 | $0.006021 | $0.006086 | $0.005792 |
2022-08-04 | $0.006021 | $0.006014 | $0.006065 | $0.005935 |
2022-08-05 | $0.006014 | $0.006053 | $0.006057 | $0.005961 |
2022-08-06 | $0.006053 | $0.006423 | $0.006434 | $0.005906 |
2022-08-07 | $0.006423 | $0.006097 | $0.006431 | $0.006038 |
2022-08-08 | $0.006097 | $0.006234 | $0.006272 | $0.005897 |
2022-08-09 | $0.006234 | $0.006013 | $0.006250 | $0.005096 |
2022-08-10 | $0.006013 | $0.005966 | $0.006016 | $0.005923 |
2022-08-11 | $0.005966 | $0.006118 | $0.006399 | $0.005850 |
2022-08-12 | $0.006118 | $0.005369 | $0.006164 | $0.005306 |
2022-08-13 | $0.005369 | $0.005956 | $0.006549 | $0.005369 |
2022-08-14 | $0.005956 | $0.005974 | $0.006116 | $0.005947 |
2022-08-15 | $0.005974 | $0.005901 | $0.006039 | $0.005835 |
2022-08-16 | $0.005901 | $0.005737 | $0.005972 | $0.0040880 |
2022-08-17 | $0.005737 | $0.0049290 | $0.005737 | $0.0047650 |
2022-08-18 | $0.0049290 | $0.005303 | $0.005469 | $0.0048900 |
2022-08-19 | $0.005303 | $0.0042420 | $0.005476 | $0.0039500 |
2022-08-20 | $0.0042420 | $0.005249 | $0.005292 | $0.0039030 |
2022-08-21 | $0.005249 | $0.005600 | $0.005866 | $0.005011 |
2022-08-22 | $0.005600 | $0.005066 | $0.005649 | $0.0049890 |
2022-08-23 | $0.005066 | $0.005073 | $0.005246 | $0.005001 |
2022-08-24 | $0.005073 | $0.005216 | $0.005273 | $0.005050 |
2022-08-25 | $0.005216 | $0.005178 | $0.005243 | $0.005049 |
2022-08-26 | $0.0012940 | $0.0012900 | $0.0012940 | $0.0012900 |
2022-08-27 | $0.0047560 | $0.0047940 | $0.0048400 | $0.0047320 |
2022-08-28 | $0.0047940 | $0.0048330 | $0.0048580 | $0.0046890 |
2022-08-29 | $0.0048330 | $0.0047460 | $0.0048330 | $0.0046120 |
2022-08-30 | $0.0047460 | $0.0047790 | $0.0048830 | $0.0047120 |
2022-08-31 | $0.0047790 | $0.0047800 | $0.0048370 | $0.0047090 |
2022-09-01 | $0.0047800 | $0.0047570 | $0.0049660 | $0.0046970 |
2022-09-02 | $0.0047570 | $0.0047670 | $0.0048160 | $0.0046890 |
2022-09-03 | $0.0047670 | $0.0047350 | $0.0048110 | $0.0047010 |
2022-09-04 | $0.0047350 | $0.0047410 | $0.0048510 | $0.0045940 |
2022-09-05 | $0.0047410 | $0.0049040 | $0.0049050 | $0.0045620 |
2022-09-06 | $0.0049040 | $0.0047230 | $0.005141 | $0.0046980 |
2022-09-07 | $0.0047230 | $0.0047430 | $0.0047830 | $0.0045210 |
2022-09-08 | $0.0047430 | $0.0046920 | $0.0047790 | $0.0044510 |
2022-09-09 | $0.0046920 | $0.0049010 | $0.0049970 | $0.0046230 |
2022-09-10 | $0.0049010 | $0.0048480 | $0.005235 | $0.0048180 |
2022-09-11 | $0.0048480 | $0.0043110 | $0.0048800 | $0.0042660 |
2022-09-12 | $0.0043110 | $0.0042220 | $0.0046150 | $0.0041440 |
2022-09-13 | $0.0042220 | $0.0043780 | $0.0049100 | $0.0039880 |
2022-09-14 | $0.0043780 | $0.0045520 | $0.0046040 | $0.0043300 |
2022-09-15 | $0.0045520 | $0.0045480 | $0.0046070 | $0.0043830 |
2022-09-16 | $0.0045480 | $0.0045780 | $0.0046310 | $0.0044260 |
2022-09-17 | $0.0045780 | $0.0046250 | $0.0046450 | $0.0041020 |
2022-09-18 | $0.0046250 | $0.0045590 | $0.0046980 | $0.0041030 |
2022-09-19 | $0.0045590 | $0.0048770 | $0.0050000 | $0.0044270 |
2022-09-20 | $0.0048770 | $0.0046760 | $0.0049270 | $0.0046020 |
2022-09-21 | $0.0011330 | $0.0011340 | $0.0011360 | $0.0011300 |
2022-09-22 | $0.0048010 | $0.005025 | $0.005461 | $0.0047270 |
2022-09-23 | $0.005025 | $0.0049060 | $0.005258 | $0.0047570 |
2022-09-24 | $0.0011570 | $0.0011580 | $0.0011590 | $0.0011570 |
모집통화 | 거래소 |
---|---|
PI/USDT | bibox |
PI/ETH | bilaxy |
PI/BNB | binancedex |
PI/BTC | bithumbglobal |
PI/ETH | coinsuper |
PI/USDT | coinsuper |
PI/BTC | gateio |
PI/USDT | gateio |
PI/ETH | idex |
PI/BTC | upbit |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Sorry, detailed technology about PCHAIN is not currently available
Sorry, detailed features about PCHAIN is not currently available