PPY Coin Values PPY
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Peerplays Crypto Coin Rank 841
웹사이트
백서
4,501,541 PPY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peerplays
Peerplays valuesUSD 가격 $ 0.3374
$ 0.3374
Peerplays BTC 가격 0.00003647
0.00003647
Peerplays 24시간 볼륨 $ 176,640
$ 176,640
Peerplays 시가 총액 $ 1,518,651
$ 1,518,651
24시간 볼륨
19 BTC 1 H
-0.21 %
24 H
0.13 %
7 d
3.68 %
PPY 차트
Peerplays 가격 차트
PPY 최고/최저 시세차트
Peerplays 가격 최고/최저 시세차트
과거 데이터
Peerplays Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.3134000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2021-10-17 | $0.3093000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-10-18 | $0.3125000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-10-19 | $0.3152000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-10-20 | $0.3266000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-10-21 | $0.3354000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-10-22 | $0.3164000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-10-23 | $0.3083000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-10-24 | $0.3115000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-25 | $0.3092000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-10-26 | $0.3205000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-10-27 | $0.3064000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-10-28 | $0.2970000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-10-29 | $0.3079000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-10-30 | $0.3164000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-10-31 | $0.3144000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-11-01 | $0.3117000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-11-02 | $0.3097000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-11-03 | $0.3214000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-11-04 | $0.3197000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-11-05 | $0.3122000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-11-06 | $0.3100000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-11-07 | $0.3126000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-11-08 | $0.3216000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-11-09 | $0.3431000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-10 | $0.3401000 | $0.2026000 | $0.3401000 | $0.2021000 |
| 2021-11-11 | $0.3298000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-11-12 | $0.3293000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-11-13 | $0.3259000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-11-14 | $0.3272000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-11-15 | $0.3328000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2021-11-16 | $0.3232000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-11-17 | $0.3054000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-18 | $0.3067000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-11-19 | $0.2892000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-11-20 | $0.2953000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-11-21 | $0.3036000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-11-22 | $0.2982000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-11-23 | $0.2860000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-11-24 | $0.2924000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-11-25 | $0.2904000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-11-26 | $0.2996000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-11-27 | $0.2732000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-11-28 | $0.2784000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-11-29 | $0.2912000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-11-30 | $0.2938000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-01 | $0.2894000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-12-02 | $0.2907000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-12-03 | $0.2871000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-12-04 | $0.2726000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-12-05 | $0.2502000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-12-06 | $0.2513000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-12-07 | $0.2568000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-12-08 | $0.2572000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-09 | $0.2566000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-12-10 | $0.2418000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-12-11 | $0.2397000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-12-12 | $0.2509000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-12-13 | $0.2546000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-12-14 | $0.2374000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-12-15 | $0.2458000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-12-16 | $0.2483000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-12-17 | $0.2420000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-12-18 | $0.2345000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-12-19 | $0.2381000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-12-20 | $0.2372000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-12-21 | $0.2383000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-12-22 | $0.2485000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-12-23 | $0.2470000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-12-24 | $0.2582000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-12-25 | $0.2583000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-26 | $0.2562000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-12-27 | $0.2580000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-12-28 | $0.2576000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-12-29 | $0.2415000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-12-30 | $0.2361000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-12-31 | $0.2394000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-01-01 | $0.2347000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-01-02 | $0.2425000 | $0.1438000 | $0.2425000 | $0.1437000 |
| 2022-01-03 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-07 | $0.2189000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-01-08 | $0.2110000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-01-09 | $0.2118000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-01-10 | $0.2127000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-01-11 | $0.2125000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-01-12 | $0.2171000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-01-13 | $0.2231000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-14 | $0.2163000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-15 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-16 | $0.2189000 | $0.1301000 | $0.2189000 | $0.1299000 |
| 2022-01-17 | $0.2189000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-01-18 | $0.2145000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-01-19 | $0.2153000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-01-20 | $0.2117000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-01-21 | $0.2067000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-22 | $0.1853000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-01-23 | $0.1782000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-01-24 | $0.1843000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-01-25 | $0.1865000 | $0.1102000 | $0.1865000 | $0.1102000 |
| 2022-01-27 | $0.1871000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-01-28 | $0.1889000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-01-29 | $0.1917000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-01-30 | $0.1940000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-31 | $0.1926000 | $0.1141000 | $0.1926000 | $0.1138000 |
| 2022-02-02 | $0.1967000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-02-03 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-02-04 | $0.1896000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-02-05 | $0.2113000 | $0.1257000 | $0.2113000 | $0.1250000 |
| 2022-02-06 | $0.2104000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-02-07 | $0.2155000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-02-08 | $0.2228000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-02-09 | $0.2239000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-02-10 | $0.2257000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-02-11 | $0.2211000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-02-12 | $0.2154000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-13 | $0.2146000 | $0.1271000 | $0.2146000 | $0.1271000 |
| 2022-02-14 | $0.2137000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-02-15 | $0.2162000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-02-16 | $0.2264000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-17 | $0.2230000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-02-18 | $0.2060000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-02-19 | $0.2032000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-02-20 | $0.2037000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-02-21 | $0.1951000 | $0.1157000 | $0.1951000 | $0.1154000 |
| 2022-02-22 | $0.1881000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-02-23 | $0.1944000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-24 | $0.1893000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-25 | $0.1948000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-02-26 | $0.1993000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-27 | $0.1988000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-02-28 | $0.1916000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-03-01 | $0.2194000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-03-02 | $0.2257000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-03-03 | $0.2232000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-04 | $0.2158000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-03-05 | $0.1989000 | $0.1179000 | $0.1989000 | $0.1177000 |
| 2022-03-06 | $0.2002000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-07 | $0.1952000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-08 | $0.1932000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-03-09 | $0.1968000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-03-10 | $0.2132000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-11 | $0.2004000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-03-12 | $0.1968000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-03-13 | $0.1971000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-14 | $0.1920000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-03-15 | $0.2017000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-03-16 | $0.1997000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-03-17 | $0.2090000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-03-18 | $0.2081000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-19 | $0.2123000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-03-20 | $0.2146000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-03-21 | $0.2095000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-03-22 | $0.2085000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-03-23 | $0.2153000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-03-24 | $0.2180000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-03-25 | $0.2236000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-03-26 | $0.2252000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-03-27 | $0.2263000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-28 | $0.2380000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-03-29 | $0.2394000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-03-30 | $0.2410000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-03-31 | $0.2390000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-04-01 | $0.2313000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-04-02 | $0.2352000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-04-03 | $0.2328000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-04-04 | $0.2358000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-04-05 | $0.2368000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-04-06 | $0.2311000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-04-07 | $0.2193000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-04-08 | $0.2208000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-09 | $0.2147000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-04-10 | $0.2173000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-04-11 | $0.2141000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-04-12 | $0.2008000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-04-13 | $0.2036000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-04-14 | $0.2090000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-04-15 | $0.2030000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-16 | $0.2061000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-04-17 | $0.2052000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-04-18 | $0.2016000 | $0.1198000 | $0.2016000 | $0.1196000 |
| 2022-04-19 | $0.2073000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-04-20 | $0.2108000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-04-21 | $0.2102000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-04-22 | $0.2057000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-04-23 | $0.2018000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-24 | $0.2004000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-04-25 | $0.2005000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-04-26 | $0.2054000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-27 | $0.1936000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-04-28 | $0.1994000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-04-29 | $0.2019000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-04-30 | $0.1961000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-01 | $0.1913000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-02 | $0.1955000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-05-03 | $0.1956000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-04 | $0.1916000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-05-05 | $0.2016000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-06 | $0.1857000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-07 | $0.1829000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-05-08 | $0.1802000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-05-09 | $0.1729000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-05-10 | $0.1528000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-05-11 | $0.1575000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-05-12 | $0.1474000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-05-13 | $0.1469000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-14 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-05-15 | $0.1527000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-16 | $0.1590000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-05-17 | $0.1516000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-05-18 | $0.1545000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-19 | $0.1456000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-05-20 | $0.1538000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-21 | $0.1482000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-22 | $0.1494000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-05-23 | $0.1537000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-05-24 | $0.1477000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-05-25 | $0.1505000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-05-26 | $0.1499000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-05-27 | $0.1483000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-28 | $0.1453000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-05-29 | $0.1474000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-05-30 | $0.1496000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-05-31 | $0.1611000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-01 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-02 | $0.1513000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-06-03 | $0.1546000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-06-04 | $0.1508000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-05 | $0.1516000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-06 | $0.1519000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-07 | $0.1593000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-06-08 | $0.1580000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-06-09 | $0.1534000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-06-10 | $0.1528000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-11 | $0.1477000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-12 | $0.1442000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-06-13 | $0.1351000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-06-14 | $0.1142000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-15 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-06-16 | $0.1146000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-06-17 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-18 | $0.1038000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-19 | $0.0963 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-20 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-21 | $0.1044000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-22 | $0.1052000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-23 | $0.1014000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-24 | $0.1072000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-25 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-26 | $0.1091000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-06-27 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-28 | $0.1052000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-29 | $0.1029000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-06-30 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-07-01 | $0.1011000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-02 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-07-03 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2022-07-04 | $0.0980 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-05 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-07-06 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-07 | $0.1044000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-08 | $0.1098000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-09 | $0.1097000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-07-10 | $0.1096000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-07-11 | $0.1059000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-07-12 | $0.1013000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-07-13 | $0.0981 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-15 | $0.1045000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-16 | $0.1058000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-07-17 | $0.1077000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-18 | $0.1056000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-19 | $0.1140000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-07-20 | $0.1189000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-21 | $0.1180000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-07-22 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-07-23 | $0.1152000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-07-24 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-25 | $0.1147000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-07-26 | $0.1082000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-27 | $0.1080000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-28 | $0.1166000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-07-29 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-07-30 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-07-31 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-01 | $0.1184000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-08-02 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-08-04 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-05 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-06 | $0.1185000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-07 | $0.1166000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-08-08 | $0.1178000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-09 | $0.1210000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-08-10 | $0.1176000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-08-11 | $0.1217000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-12 | $0.1216000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-08-13 | $0.1240000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-14 | $0.1242000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-08-15 | $0.1235000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-16 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-08-17 | $0.1212000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-18 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-08-19 | $0.1179000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-20 | $0.1058000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-08-21 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-22 | $0.1093000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-08-23 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-24 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-08-25 | $0.1086000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-26 | $0.1096000 | $0.0649 | $0.1096000 | $0.0649 |
| 2022-08-27 | $0.1029000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-28 | $0.1018000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2022-08-29 | $0.0993300 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-08-30 | $0.1031000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-08-31 | $0.1007000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-09-01 | $0.1019000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-09-02 | $0.1023000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-09-03 | $0.1014000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-04 | $0.1008000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-09-05 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-09-06 | $0.1005000 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-07 | $0.0955 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-08 | $0.0980 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-09-10 | $0.1086000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-09-12 | $0.1109000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-13 | $0.1138000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-14 | $0.1025000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-15 | $0.1028000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-16 | $0.1001000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-17 | $0.1006000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-09-18 | $0.1022000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-19 | $0.0986 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2022-09-20 | $0.0992700 | $0.0959 | $0.0959 | $0.0959 |
| 2022-09-21 | $0.0959 | $0.0571 | $0.0959 | $0.0569 |
| 2022-09-22 | $0.0938 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-23 | $0.0986 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-24 | $0.0980 | $0.0582 | $0.0980 | $0.0582 |
시장
Peerplays Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PPY/BTC | exrates |
| PPY/BTC | idax |
| PPY/BTC | livecoin |
| PPY/ETH | livecoin |
| PPY/USD | livecoin |
| PPY/BITCNY | openledger |
| PPY/BITUSD | openledger |
| PPY/BTC | openledger |
| PPY/BTS | openledger |
| PPY/BTC | p2pb2b |
| PPY/ETH | p2pb2b |
| PPY/USD | p2pb2b |
Description
Peerplays Crypto ICO Description
Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.
기술
Peerplays Crypto Technology
Sorry, detailed technology about Peerplays is not currently available
특징들
Peerplays Crypto Features
Sorry, detailed features about Peerplays is not currently available
ICO Status
Peerplays ICO Details
ICO 상태
Finished
토큰 공급량
5961864
시작 날짜
2017-02-26
종료 날짜
2017-05-14
기금 조성 (BTC)
N/A
기금 조성 (USD)
4500000
초기가 (USD)
4.6
보안 감사 회사
N/A
ICO 법적문제
Non-profit
ICO 관할권
N/A
법적 조언자
N/A
Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.
The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.
Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.