PHB Coin Values PHB
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Phoenix Global Crypto Coin Rank 52
웹사이트
3,711,738,526 PHB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Global
Phoenix Global valuesUSD 가격 $ 0.9955
$ 0.9955
Phoenix Global BTC 가격 0.00001611
0.00001611
Phoenix Global 24시간 볼륨 $ 6,195,745
$ 6,195,745
Phoenix Global 시가 총액 $ 3,695,023,248
$ 3,695,023,248
24시간 볼륨
100 BTC 1 H
6.99 %
24 H
6891.4 %
7 d
6132.38 %
오늘 Phoenix Global 미국 달러의 가격은 현재입니다.
0.9955
USD, 변환 된 경우 Bitcoin ~이다.
0.00001611
BTC. 총 3,711,738,526 PHB 현재 시장에서 유통되고있다.. Phoenix Global 가격에 변화가 생겼다. 6891.4 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.062 M US dollars Phoenix Global ~에 거래되었습니다 암호 교환. 도망 Phoenix Global's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Phoenix Global
심볼
PHB
알고리즘
BTC 가격
0.00001611 BTC
BTC 시장
59,808 BTC
BTC 24h Vol
100 BTC
암호화폐 총 채굴량
3,711,738,526 PHB
1h
6.99 %
24h
6891.4 %
7d
6132.38 %
Twitter
웹사이트
Share Phoenix Global Price
PHB 차트
Phoenix Global 가격 차트
PHB 최고/최저 시세차트
Phoenix Global 가격 최고/최저 시세차트
과거 데이터
Phoenix Global Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-11-05 | $0.0284900 | $0.0302400 | $0.0427000 | $0.0151000 |
| 2021-11-06 | $0.0189200 | $0.0172300 | $0.0332300 | $0.0147700 |
| 2021-11-07 | $0.0305200 | $0.0191600 | $0.0311700 | $0.0169900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0162100 |
| 2021-11-09 | $0.0199700 | $0.0140500 | $0.0196400 | $0.0140500 |
| 2021-11-10 | $0.0140500 | $0.0139000 | $0.0150100 | $0.0131100 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0048170 | $0.0134500 | $0.0139600 | $0.0047620 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0132700 | $0.0112000 | $0.0125900 | $0.0112000 |
| 2021-11-17 | $0.0114200 | $0.0120700 | $0.0120700 | $0.0102600 |
| 2021-11-18 | $0.0120700 | $0.006832 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.0104600 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.0104600 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.007860 | $0.009595 | $0.009595 | $0.007591 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.007319 |
| 2021-11-23 | $0.009008 | $0.009812 | $0.4404000 | $0.006926 |
| 2021-11-24 | $0.0100700 | $0.009887 | $0.009887 | $0.009887 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.005917 | $0.009682 | $0.005917 |
| 2021-11-27 | $0.009379 | $0.006068 | $0.009513 | $0.006068 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.006880 | $0.005160 |
| 2021-11-29 | $0.006361 | $0.007029 | $0.007029 | $0.006584 |
| 2021-11-30 | $0.0046270 | $0.006276 | $0.0108400 | $0.0028530 |
| 2021-12-01 | $0.006267 | $0.0040060 | $0.007440 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.6254000 | $0.6773000 | $0.0039510 |
| 2021-12-03 | $0.6263000 | $0.5903000 | $0.6386000 | $0.5822000 |
| 2021-12-04 | $0.5903000 | $0.5439000 | $0.5488000 | $0.5159000 |
| 2021-12-05 | $0.5456000 | $0.5001000 | $0.5634000 | $0.4981000 |
| 2021-12-06 | $0.5001000 | $0.5151000 | $0.5263000 | $0.5065000 |
| 2021-12-07 | $0.5151000 | $0.5403000 | $0.6370000 | $0.0045570 |
| 2021-12-08 | $0.5403000 | $0.006062 | $0.5440000 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.005663 | $0.4950000 | $0.0047190 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.5136000 | $0.5161000 | $0.0045100 |
| 2021-12-13 | $0.5136000 | $0.4552000 | $0.4809000 | $0.0032710 |
| 2021-12-14 | $0.4552000 | $0.0043550 | $0.4723000 | $0.0033870 |
| 2021-12-15 | $0.0043550 | $0.4864000 | $0.4928000 | $0.0044000 |
| 2021-12-16 | $0.4864000 | $0.4721000 | $0.5035000 | $0.4630000 |
| 2021-12-17 | $0.4721000 | $0.4589000 | $0.4649000 | $0.4556000 |
| 2021-12-18 | $0.4589000 | $0.4747000 | $0.4766000 | $0.4639000 |
| 2021-12-19 | $0.4747000 | $0.4670000 | $0.5020000 | $0.4618000 |
| 2021-12-20 | $0.4670000 | $0.4527000 | $0.4691000 | $0.4504000 |
| 2021-12-21 | $0.4527000 | $0.4755000 | $0.4813000 | $0.4672000 |
| 2021-12-22 | $0.4755000 | $0.4750000 | $0.4866000 | $0.4677000 |
| 2021-12-23 | $0.4750000 | $0.4981000 | $0.5053000 | $0.4931000 |
| 2021-12-24 | $0.4981000 | $0.4911000 | $0.5008000 | $0.4881000 |
| 2021-12-25 | $0.4911000 | $0.4867000 | $0.4932000 | $0.4816000 |
| 2021-12-26 | $0.4867000 | $0.4891000 | $0.5003000 | $0.4861000 |
| 2021-12-27 | $0.4891000 | $0.4965000 | $0.5112000 | $0.4874000 |
| 2021-12-28 | $0.4965000 | $0.4949000 | $0.5286000 | $0.4559000 |
| 2021-12-29 | $0.4949000 | $0.4619000 | $0.5391000 | $0.4545000 |
| 2021-12-30 | $0.4619000 | $0.4605000 | $0.4779000 | $0.4600000 |
| 2021-12-31 | $0.4605000 | $0.4606000 | $0.4666000 | $0.4490000 |
| 2022-01-01 | $0.4601000 | $0.4716000 | $0.4817000 | $0.4664000 |
| 2022-01-02 | $0.4716000 | $0.4719000 | $0.4720000 | $0.4715000 |
| 2022-01-03 | $0.4702000 | $0.4640000 | $0.4668000 | $0.4552000 |
| 2022-01-04 | $0.4640000 | $0.4541000 | $0.4601000 | $0.4491000 |
| 2022-01-05 | $0.4541000 | $0.4214000 | $0.4405000 | $0.4174000 |
| 2022-01-06 | $0.4204000 | $0.4172000 | $0.4266000 | $0.4098000 |
| 2022-01-07 | $0.4172000 | $0.3876000 | $0.4021000 | $0.3864000 |
| 2022-01-08 | $0.3876000 | $0.3664000 | $0.3906000 | $0.3577000 |
| 2022-01-09 | $0.3664000 | $0.3651000 | $0.4836000 | $0.3601000 |
| 2022-01-10 | $0.3651000 | $0.3522000 | $0.3673000 | $0.3434000 |
| 2022-01-11 | $0.3522000 | $0.3663000 | $0.3680000 | $0.3509000 |
| 2022-01-12 | $0.3663000 | $0.3781000 | $0.3865000 | $0.3694000 |
| 2022-01-13 | $0.3781000 | $0.3615000 | $0.4130000 | $0.3576000 |
| 2022-01-14 | $0.3615000 | $0.3688000 | $0.3826000 | $0.3598000 |
| 2022-01-15 | $0.3688000 | $0.3710000 | $0.3822000 | $0.3602000 |
| 2022-01-16 | $0.3710000 | $0.3710000 | $0.3712000 | $0.3710000 |
| 2022-01-17 | $0.3776000 | $0.3657000 | $0.3855000 | $0.3631000 |
| 2022-01-18 | $0.3657000 | $0.3692000 | $0.3904000 | $0.3582000 |
| 2022-01-19 | $0.3691000 | $0.3747000 | $0.3851000 | $0.3605000 |
| 2022-01-20 | $0.3747000 | $0.3630000 | $0.3744000 | $0.3626000 |
| 2022-01-21 | $0.3630000 | $0.3202000 | $0.3359000 | $0.3202000 |
| 2022-01-22 | $0.3202000 | $0.2887000 | $0.3245000 | $0.2883000 |
| 2022-01-23 | $0.2887000 | $0.2939000 | $0.3132000 | $0.0047170 |
| 2022-01-24 | $0.2939000 | $0.2771000 | $0.2973000 | $0.2745000 |
| 2022-01-25 | $0.2771000 | $0.2803000 | $0.2928000 | $0.2651000 |
| 2022-01-26 | $0.2803000 | $0.2801000 | $0.2806000 | $0.2801000 |
| 2022-01-27 | $0.2913000 | $0.2864000 | $0.3087000 | $0.0040910 |
| 2022-01-28 | $0.2864000 | $0.2959000 | $0.3035000 | $0.0045290 |
| 2022-01-29 | $0.2959000 | $0.3101000 | $0.3143000 | $0.007637 |
| 2022-01-30 | $0.3101000 | $0.2938000 | $0.3082000 | $0.0034120 |
| 2022-01-31 | $0.2938000 | $0.2940000 | $0.2942000 | $0.2938000 |
| 2022-02-02 | $0.2803000 | $0.2629000 | $0.2739000 | $0.2573000 |
| 2022-02-03 | $0.2629000 | $0.2632000 | $0.2781000 | $0.2598000 |
| 2022-02-04 | $0.2632000 | $0.2832000 | $0.3115000 | $0.2791000 |
| 2022-02-05 | $0.2832000 | $0.2832000 | $0.2833000 | $0.2829000 |
| 2022-02-06 | $0.2895000 | $0.2897000 | $0.3088000 | $0.2876000 |
| 2022-02-07 | $0.2897000 | $0.3057000 | $0.3197000 | $0.2956000 |
| 2022-02-08 | $0.3057000 | $0.3169000 | $0.3196000 | $0.2997000 |
| 2022-02-09 | $0.3169000 | $0.3150000 | $0.3301000 | $0.3105000 |
| 2022-02-10 | $0.3150000 | $0.3043000 | $0.4062000 | $0.3004000 |
| 2022-02-11 | $0.3043000 | $0.2820000 | $0.3133000 | $0.2807000 |
| 2022-02-12 | $0.2820000 | $0.2843000 | $0.2953000 | $0.2762000 |
| 2022-02-13 | $0.2843000 | $0.2836000 | $0.2843000 | $0.2834000 |
| 2022-02-14 | $0.2701000 | $0.2766000 | $0.2894000 | $0.2689000 |
| 2022-02-15 | $0.2766000 | $0.2982000 | $0.3085000 | $0.2857000 |
| 2022-02-16 | $0.2982000 | $0.2906000 | $0.2989000 | $0.2853000 |
| 2022-02-17 | $0.2906000 | $0.2644000 | $0.2729000 | $0.2603000 |
| 2022-02-18 | $0.2644000 | $0.2584000 | $0.2712000 | $0.2564000 |
| 2022-02-19 | $0.2584000 | $0.2587000 | $0.2659000 | $0.0016040 |
| 2022-02-20 | $0.2587000 | $0.2369000 | $0.2615000 | $0.2358000 |
| 2022-02-21 | $0.2369000 | $0.2371000 | $0.2372000 | $0.2369000 |
| 2022-02-22 | $0.2296000 | $0.2350000 | $0.2419000 | $0.2304000 |
| 2022-02-23 | $0.2350000 | $0.2247000 | $0.2393000 | $0.2244000 |
| 2022-02-24 | $0.2247000 | $0.2106000 | $0.2351000 | $0.2021000 |
| 2022-02-25 | $0.2106000 | $0.2213000 | $0.2229000 | $0.2142000 |
| 2022-02-26 | $0.2209000 | $0.2199000 | $0.2305000 | $0.2180000 |
| 2022-02-27 | $0.2199000 | $0.2108000 | $0.2150000 | $0.2078000 |
| 2022-02-28 | $0.2108000 | $0.2371000 | $0.3248000 | $0.2298000 |
| 2022-03-01 | $0.2371000 | $0.2412000 | $0.2572000 | $0.2341000 |
| 2022-03-02 | $0.2412000 | $0.2298000 | $0.2412000 | $0.2223000 |
| 2022-03-03 | $0.2298000 | $0.2234000 | $0.2306000 | $0.2187000 |
| 2022-03-04 | $0.2234000 | $0.2091000 | $0.2150000 | $0.1981000 |
| 2022-03-05 | $0.2091000 | $0.2073000 | $0.2092000 | $0.2073000 |
| 2022-03-07 | $0.2010000 | $0.2018000 | $0.2204000 | $0.1942000 |
| 2022-03-08 | $0.2019000 | $0.2003000 | $0.2073000 | $0.1988000 |
| 2022-03-09 | $0.2003000 | $0.2077000 | $0.2186000 | $0.2039000 |
| 2022-03-10 | $0.2077000 | $0.2012000 | $0.2063000 | $0.1921000 |
| 2022-03-11 | $0.2012000 | $0.1891000 | $0.2042000 | $0.1887000 |
| 2022-03-12 | $0.1891000 | $0.1913000 | $0.2030000 | $0.1894000 |
| 2022-03-13 | $0.1913000 | $0.1860000 | $0.1897000 | $0.1841000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.2219000 | $0.1929000 |
| 2022-03-15 | $0.1953000 | $0.1915000 | $0.1989000 | $0.1899000 |
| 2022-03-16 | $0.1915000 | $0.1917000 | $0.2028000 | $0.1884000 |
| 2022-03-17 | $0.1917000 | $0.1921000 | $0.1962000 | $0.1896000 |
| 2022-03-18 | $0.1921000 | $0.1947000 | $0.1977000 | $0.1927000 |
| 2022-03-19 | $0.1947000 | $0.2032000 | $0.2074000 | $0.1968000 |
| 2022-03-20 | $0.2032000 | $0.1980000 | $0.2037000 | $0.1930000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2048000 | $0.1921000 |
| 2022-03-22 | $0.1987000 | $0.2085000 | $0.2136000 | $0.2000000 |
| 2022-03-23 | $0.2085000 | $0.2167000 | $0.2248000 | $0.2081000 |
| 2022-03-24 | $0.2167000 | $0.2156000 | $0.2231000 | $0.2130000 |
| 2022-03-25 | $0.2156000 | $0.2190000 | $0.2509000 | $0.2123000 |
| 2022-03-26 | $0.2190000 | $0.2356000 | $0.3247000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2586000 | $0.2839000 | $0.2473000 |
| 2022-03-28 | $0.2586000 | $0.2498000 | $0.2644000 | $0.2493000 |
| 2022-03-29 | $0.2498000 | $0.2505000 | $0.2548000 | $0.2443000 |
| 2022-03-30 | $0.2505000 | $0.2565000 | $0.2772000 | $0.2456000 |
| 2022-03-31 | $0.2565000 | $0.2435000 | $0.2572000 | $0.2390000 |
| 2022-04-01 | $0.2435000 | $0.2472000 | $0.2537000 | $0.2459000 |
| 2022-04-02 | $0.2472000 | $0.2451000 | $0.2566000 | $0.2433000 |
| 2022-04-03 | $0.2451000 | $0.2520000 | $0.2581000 | $0.2441000 |
| 2022-04-04 | $0.2520000 | $0.2643000 | $0.2927000 | $0.2498000 |
| 2022-04-05 | $0.2643000 | $0.2507000 | $0.2785000 | $0.2462000 |
| 2022-04-06 | $0.2507000 | $0.2499000 | $0.2517000 | $0.2499000 |
| 2022-04-07 | $0.2228000 | $0.2204000 | $0.2256000 | $0.2086000 |
| 2022-04-08 | $0.2204000 | $0.2042000 | $0.2219000 | $0.2038000 |
| 2022-04-09 | $0.2042000 | $0.2185000 | $0.2198000 | $0.2066000 |
| 2022-04-10 | $0.2185000 | $0.2177000 | $0.2191000 | $0.2177000 |
| 2022-04-11 | $0.2049000 | $0.1827000 | $0.1925000 | $0.1740000 |
| 2022-04-12 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1826000 |
| 2022-04-13 | $0.2032000 | $0.2016000 | $0.2103000 | $0.1975000 |
| 2022-04-14 | $0.2016000 | $0.2006000 | $0.2113000 | $0.1930000 |
| 2022-04-15 | $0.2006000 | $0.1992000 | $0.2057000 | $0.1988000 |
| 2022-04-16 | $0.1992000 | $0.1991000 | $0.2040000 | $0.1975000 |
| 2022-04-17 | $0.1991000 | $0.1873000 | $0.1969000 | $0.1869000 |
| 2022-04-18 | $0.1873000 | $0.1955000 | $0.1983000 | $0.1914000 |
| 2022-04-19 | $0.1955000 | $0.1992000 | $0.2009000 | $0.1963000 |
| 2022-04-20 | $0.1992000 | $0.1990000 | $0.2036000 | $0.1945000 |
| 2022-04-21 | $0.1990000 | $0.1879000 | $0.1996000 | $0.1818000 |
| 2022-04-22 | $0.1879000 | $0.1887000 | $0.1910000 | $0.1831000 |
| 2022-04-23 | $0.1887000 | $0.1897000 | $0.1917000 | $0.1830000 |
| 2022-04-24 | $0.1897000 | $0.1815000 | $0.1934000 | $0.1815000 |
| 2022-04-25 | $0.1815000 | $0.1804000 | $0.1880000 | $0.1763000 |
| 2022-04-26 | $0.1804000 | $0.1689000 | $0.1731000 | $0.1620000 |
| 2022-04-27 | $0.1689000 | $0.1723000 | $0.1884000 | $0.1696000 |
| 2022-04-28 | $0.1723000 | $0.1697000 | $0.1761000 | $0.1677000 |
| 2022-04-29 | $0.1697000 | $0.1586000 | $0.1671000 | $0.1563000 |
| 2022-04-30 | $0.1586000 | $0.1476000 | $0.1698000 | $0.1450000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1551000 | $0.1466000 |
| 2022-05-02 | $0.1508000 | $0.1517000 | $0.1529000 | $0.1475000 |
| 2022-05-03 | $0.1517000 | $0.1498000 | $0.1611000 | $0.1471000 |
| 2022-05-04 | $0.1498000 | $0.1663000 | $0.1671000 | $0.1563000 |
| 2022-05-05 | $0.1663000 | $0.1524000 | $0.1542000 | $0.1495000 |
| 2022-05-06 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-07 | $0.1502000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-08 | $0.1479000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-09 | $0.1419000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-10 | $0.1254000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-11 | $0.1293000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-12 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-05-13 | $0.1206000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-14 | $0.1220000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-15 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-16 | $0.1305000 | $0.1056000 | $0.1244000 | $0.1032000 |
| 2022-05-17 | $0.1056000 | $0.1122000 | $0.1147000 | $0.1077000 |
| 2022-05-18 | $0.1122000 | $0.1075000 | $0.1104000 | $0.1006000 |
| 2022-05-19 | $0.1075000 | $0.1329000 | $0.1484000 | $0.1105000 |
| 2022-05-20 | $0.1329000 | $0.1216000 | $0.1450000 | $0.1167000 |
| 2022-05-21 | $0.1216000 | $0.1321000 | $0.1394000 | $0.1185000 |
| 2022-05-22 | $0.1321000 | $0.1341000 | $0.1456000 | $0.1320000 |
| 2022-05-23 | $0.1341000 | $0.1256000 | $0.1349000 | $0.1247000 |
| 2022-05-24 | $0.1256000 | $0.1283000 | $0.1330000 | $0.1206000 |
| 2022-05-25 | $0.1283000 | $0.1278000 | $0.1328000 | $0.1245000 |
| 2022-05-26 | $0.1278000 | $0.1331000 | $0.1416000 | $0.1185000 |
| 2022-05-27 | $0.1331000 | $0.1330000 | $0.1659000 | $0.1190000 |
| 2022-05-28 | $0.1330000 | $0.1375000 | $0.1491000 | $0.1326000 |
| 2022-05-29 | $0.1375000 | $0.1408000 | $0.1440000 | $0.1331000 |
| 2022-05-30 | $0.1408000 | $0.1503000 | $0.1583000 | $0.1494000 |
| 2022-05-31 | $0.1503000 | $0.1465000 | $0.1513000 | $0.1433000 |
| 2022-06-01 | $0.1465000 | $0.1415000 | $0.1516000 | $0.1373000 |
| 2022-06-02 | $0.1415000 | $0.1498000 | $0.1522000 | $0.1400000 |
| 2022-06-03 | $0.1498000 | $0.1692000 | $0.1813000 | $0.1451000 |
| 2022-06-04 | $0.1692000 | $0.1653000 | $0.1722000 | $0.1582000 |
| 2022-06-05 | $0.1653000 | $0.1626000 | $0.1764000 | $0.1617000 |
| 2022-06-06 | $0.1626000 | $0.1671000 | $0.1724000 | $0.1618000 |
| 2022-06-07 | $0.1671000 | $0.1668000 | $0.1780000 | $0.1640000 |
| 2022-06-08 | $0.1668000 | $0.1642000 | $0.1694000 | $0.1597000 |
| 2022-06-09 | $0.1642000 | $0.1643000 | $0.1679000 | $0.1621000 |
| 2022-06-10 | $0.1643000 | $0.1468000 | $0.1587000 | $0.1381000 |
| 2022-06-11 | $0.1468000 | $0.1581000 | $0.1647000 | $0.1383000 |
| 2022-06-12 | $0.1581000 | $0.1329000 | $0.1502000 | $0.1289000 |
| 2022-06-13 | $0.1329000 | $0.1184000 | $0.1191000 | $0.1016000 |
| 2022-06-14 | $0.1184000 | $0.1161000 | $0.1825000 | $0.1128000 |
| 2022-06-15 | $0.1161000 | $0.1189000 | $0.1261000 | $0.1140000 |
| 2022-06-16 | $0.1189000 | $0.1090000 | $0.1104000 | $0.1033000 |
| 2022-06-17 | $0.1090000 | $0.1099000 | $0.1114000 | $0.1073000 |
| 2022-06-18 | $0.1099000 | $0.1001000 | $0.1025000 | $0.0978 |
| 2022-06-19 | $0.1001000 | $0.1077000 | $0.1108000 | $0.1067000 |
| 2022-06-20 | $0.1077000 | $0.1136000 | $0.1173000 | $0.1071000 |
| 2022-06-21 | $0.1136000 | $0.1161000 | $0.1180000 | $0.1112000 |
| 2022-06-22 | $0.1161000 | $0.1086000 | $0.1251000 | $0.1084000 |
| 2022-06-23 | $0.1086000 | $0.1198000 | $0.1213000 | $0.1146000 |
| 2022-06-24 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1123000 |
| 2022-06-25 | $0.1167000 | $0.1157000 | $0.1192000 | $0.1149000 |
| 2022-06-26 | $0.1157000 | $0.1138000 | $0.1159000 | $0.1115000 |
| 2022-06-27 | $0.1138000 | $0.1160000 | $0.1206000 | $0.1113000 |
| 2022-06-28 | $0.1160000 | $0.1092000 | $0.1150000 | $0.1088000 |
| 2022-06-29 | $0.1092000 | $0.1135000 | $0.1145000 | $0.1045000 |
| 2022-06-30 | $0.1135000 | $0.1111000 | $0.1260000 | $0.1101000 |
| 2022-07-01 | $0.1111000 | $0.1055000 | $0.1086000 | $0.1041000 |
| 2022-07-02 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1048000 |
| 2022-07-03 | $0.1077000 | $0.1146000 | $0.1146000 | $0.1075000 |
| 2022-07-04 | $0.1146000 | $0.1207000 | $0.1233000 | $0.1172000 |
| 2022-07-05 | $0.1207000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2022-07-06 | $0.1179000 | $0.1194000 | $0.1222000 | $0.1181000 |
| 2022-07-07 | $0.1194000 | $0.1260000 | $0.1303000 | $0.1245000 |
| 2022-07-08 | $0.1260000 | $0.1280000 | $0.1404000 | $0.1250000 |
| 2022-07-09 | $0.1280000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-07-10 | $0.1297000 | $0.1232000 | $0.1280000 | $0.1222000 |
| 2022-07-11 | $0.1232000 | $0.1215000 | $0.1346000 | $0.1159000 |
| 2022-07-12 | $0.1215000 | $0.1151000 | $0.1583000 | $0.1149000 |
| 2022-07-13 | $0.1151000 | $0.1246000 | $0.1291000 | $0.1194000 |
| 2022-07-14 | $0.1246000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2022-07-15 | $0.1218000 | $0.1202000 | $0.1250000 | $0.1162000 |
| 2022-07-16 | $0.1202000 | $0.1200000 | $0.1274000 | $0.1187000 |
| 2022-07-17 | $0.1200000 | $0.1194000 | $0.1227000 | $0.1139000 |
| 2022-07-18 | $0.1194000 | $0.1318000 | $0.1324000 | $0.1152000 |
| 2022-07-19 | $0.1318000 | $0.1292000 | $0.1388000 | $0.1247000 |
| 2022-07-20 | $0.1292000 | $0.1238000 | $0.1312000 | $0.1231000 |
| 2022-07-21 | $0.1238000 | $0.1253000 | $0.1266000 | $0.1216000 |
| 2022-07-22 | $0.1253000 | $0.1216000 | $0.1252000 | $0.1205000 |
| 2022-07-23 | $0.1216000 | $0.1264000 | $0.1271000 | $0.1201000 |
| 2022-07-24 | $0.1264000 | $0.1229000 | $0.1283000 | $0.1220000 |
| 2022-07-25 | $0.1229000 | $0.1108000 | $0.1163000 | $0.1087000 |
| 2022-07-26 | $0.1108000 | $0.1133000 | $0.1135000 | $0.1084000 |
| 2022-07-27 | $0.1133000 | $0.1196000 | $0.1228000 | $0.1182000 |
| 2022-07-28 | $0.1196000 | $0.1255000 | $0.1293000 | $0.1209000 |
| 2022-07-29 | $0.1255000 | $0.1276000 | $0.1324000 | $0.1246000 |
| 2022-07-30 | $0.1276000 | $0.1327000 | $0.1419000 | $0.1260000 |
| 2022-07-31 | $0.1327000 | $0.1331000 | $0.1405000 | $0.1291000 |
| 2022-08-01 | $0.1331000 | $0.1345000 | $0.1375000 | $0.1310000 |
| 2022-08-02 | $0.1345000 | $0.1343000 | $0.1377000 | $0.1304000 |
| 2022-08-03 | $0.1343000 | $0.1276000 | $0.1388000 | $0.1276000 |
| 2022-08-04 | $0.1276000 | $0.1247000 | $0.1310000 | $0.1226000 |
| 2022-08-05 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1245000 |
| 2022-08-06 | $0.1294000 | $0.1247000 | $0.1290000 | $0.1237000 |
| 2022-08-07 | $0.1247000 | $0.1293000 | $0.1321000 | $0.1254000 |
| 2022-08-08 | $0.1293000 | $0.1274000 | $0.1365000 | $0.1262000 |
| 2022-08-09 | $0.1274000 | $0.1216000 | $0.1248000 | $0.1206000 |
| 2022-08-10 | $0.1216000 | $0.1311000 | $0.1335000 | $0.1248000 |
| 2022-08-11 | $0.1311000 | $0.1288000 | $0.1324000 | $0.1250000 |
| 2022-08-12 | $0.1288000 | $0.1284000 | $0.1330000 | $0.1269000 |
| 2022-08-13 | $0.1284000 | $0.1259000 | $0.1301000 | $0.1247000 |
| 2022-08-14 | $0.1259000 | $0.1230000 | $0.1262000 | $0.1223000 |
| 2022-08-15 | $0.1230000 | $0.1200000 | $0.1239000 | $0.1193000 |
| 2022-08-16 | $0.1200000 | $0.1200000 | $0.1217000 | $0.1160000 |
| 2022-08-17 | $0.1200000 | $0.1102000 | $0.1370000 | $0.1081000 |
| 2022-08-18 | $0.1102000 | $0.1111000 | $0.1167000 | $0.1086000 |
| 2022-08-19 | $0.1111000 | $0.1021000 | $0.1065000 | $0.0969 |
| 2022-08-20 | $0.1021000 | $0.1041000 | $0.1111000 | $0.1014000 |
| 2022-08-21 | $0.1040000 | $0.1065000 | $0.1108000 | $0.1056000 |
| 2022-08-22 | $0.1065000 | $0.1177000 | $0.1524000 | $0.1044000 |
| 2022-08-23 | $0.1177000 | $0.1123000 | $0.1190000 | $0.1091000 |
| 2022-08-24 | $0.1123000 | $0.1115000 | $0.1160000 | $0.1081000 |
| 2022-08-25 | $0.1115000 | $0.1246000 | $0.1488000 | $0.1124000 |
| 2022-08-26 | $0.1246000 | $0.1249000 | $0.1257000 | $0.1245000 |
| 2022-08-27 | $0.1229000 | $0.1521000 | $0.2363000 | $0.1202000 |
| 2022-08-28 | $0.1521000 | $0.1601000 | $0.2153000 | $0.1392000 |
| 2022-08-29 | $0.1600000 | $0.1530000 | $0.1806000 | $0.1491000 |
| 2022-08-30 | $0.1530000 | $0.1359000 | $0.1502000 | $0.1359000 |
| 2022-08-31 | $0.1359000 | $0.1538000 | $0.1845000 | $0.1369000 |
| 2022-09-01 | $0.1538000 | $0.2005000 | $0.2013000 | $0.1441000 |
| 2022-09-02 | $0.2005000 | $0.1878000 | $0.2265000 | $0.1732000 |
| 2022-09-03 | $0.1878000 | $0.2307000 | $0.2517000 | $0.1787000 |
| 2022-09-04 | $0.2307000 | $0.2202000 | $0.2620000 | $0.2080000 |
| 2022-09-05 | $0.2202000 | $0.2112000 | $0.2294000 | $0.2055000 |
| 2022-09-06 | $0.2112000 | $0.2263000 | $0.2631000 | $0.1968000 |
| 2022-09-07 | $0.2263000 | $0.2106000 | $0.2527000 | $0.2043000 |
| 2022-09-08 | $0.2106000 | $0.3745000 | $0.4792000 | $0.2077000 |
| 2022-09-09 | $0.3745000 | $0.3067000 | $0.4913000 | $0.2735000 |
| 2022-09-10 | $0.3067000 | $0.4556000 | $0.6063000 | $0.3032000 |
| 2022-09-11 | $0.4556000 | $0.8254000 | $1.09 | $0.4302000 |
| 2022-09-12 | $0.8254000 | $1.69 | $2.19 | $0.8423000 |
| 2022-09-13 | $1.69 | $1.98 | $2.35 | $1.44 |
| 2022-09-14 | $1.98 | $1.39 | $2.07 | $1.21 |
| 2022-09-15 | $1.39 | $1.73 | $2.02 | $1.05 |
| 2022-09-16 | $1.73 | $1.38 | $1.78 | $1.18 |
| 2022-09-17 | $1.38 | $1.27 | $1.62 | $1.18 |
| 2022-09-18 | $1.27 | $1.29 | $1.44 | $1.19 |
| 2022-09-19 | $1.29 | $0.9696000 | $1.35 | $0.9464000 |
| 2022-09-20 | $0.9696000 | $0.8237000 | $1.00 | $0.8037000 |
| 2022-09-21 | $0.8237000 | $0.8226000 | $0.8240000 | $0.8226000 |
| 2022-09-22 | $0.7468000 | $0.8024000 | $0.9043000 | $0.7491000 |
| 2022-09-23 | $0.8024000 | $0.7911000 | $0.9227000 | $0.7807000 |
| 2022-09-24 | $0.7911000 | $0.7897000 | $0.7919000 | $0.7891000 |
시장
Phoenix Global Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PHB/BNB | binance |
| PHB/BTC | binance |
| PHB/ETH | binance |
| PHB/TUSD | binance |
| PHB/USDC | binance |
| PHB/USDP | binance |
| PHB/BNB | binancedex |
| PHB/BTC | hitbtc |
| PHB/ETH | hitbtc |
| PHB/USD | hitbtc |
| PHB/USDT | hitbtc |
| PHB/BTC | huobikorea |
| PHB/NEO | switcheo |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.
The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.
At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.
Learn more about the Red Pulse integration with the Binance Chain here.
Visit the Red Pulse Phoenix NEO-based token page here.
기술
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
특징들
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.