SWTH Coin Values SWTH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.0141900 | $0.0143000 | $0.0149000 | $0.0139000 |
2021-10-17 | $0.0154700 | $0.0135400 | $0.0155400 | $0.0135400 |
2021-10-18 | $0.0135400 | $0.0132900 | $0.0134000 | $0.0131700 |
2021-10-19 | $0.0133000 | $0.0131400 | $0.0137600 | $0.0131400 |
2021-10-20 | $0.0131400 | $0.0136500 | $0.0141100 | $0.0136500 |
2021-10-21 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0133300 |
2021-10-22 | $0.0145400 | $0.0146600 | $0.0148600 | $0.0138600 |
2021-10-23 | $0.0146600 | $0.0140500 | $0.0154300 | $0.0138800 |
2021-10-24 | $0.0140500 | $0.0132300 | $0.0141200 | $0.0132300 |
2021-10-25 | $0.0132300 | $0.0137200 | $0.0158700 | $0.0133800 |
2021-10-26 | $0.0137200 | $0.0136300 | $0.0138800 | $0.0130900 |
2021-10-27 | $0.0136300 | $0.0124600 | $0.0132500 | $0.0120600 |
2021-10-28 | $0.0123600 | $0.0132900 | $0.0136400 | $0.0126900 |
2021-10-29 | $0.0132900 | $0.0140900 | $0.0141400 | $0.0130300 |
2021-10-30 | $0.0140900 | $0.0128000 | $0.0174700 | $0.0125800 |
2021-10-31 | $0.0128000 | $0.0132600 | $0.0135100 | $0.0124800 |
2021-11-01 | $0.0132600 | $0.0135700 | $0.0141800 | $0.0131400 |
2021-11-02 | $0.0135700 | $0.0144700 | $0.0153900 | $0.0138700 |
2021-11-03 | $0.0144700 | $0.0138600 | $0.0149600 | $0.0136800 |
2021-11-04 | $0.0138600 | $0.0135700 | $0.0143800 | $0.0135200 |
2021-11-05 | $0.0135700 | $0.0159000 | $0.0162600 | $0.0134000 |
2021-11-06 | $0.0159000 | $0.0186300 | $0.0348600 | $0.0156900 |
2021-11-07 | $0.0186300 | $0.0195300 | $0.0242400 | $0.0177800 |
2021-11-08 | $0.0195300 | $0.0212200 | $0.0221800 | $0.0192400 |
2021-11-09 | $0.0212200 | $0.0273000 | $0.0289100 | $0.0205800 |
2021-11-10 | $0.0273000 | $0.0249300 | $0.0269200 | $0.0239100 |
2021-11-11 | $0.0249300 | $0.0277700 | $0.0290900 | $0.0249400 |
2021-11-12 | $0.0277700 | $0.0275500 | $0.0286700 | $0.0260500 |
2021-11-13 | $0.0275500 | $0.0268100 | $0.0277800 | $0.0256000 |
2021-11-14 | $0.0268100 | $0.0260500 | $0.0276700 | $0.0257700 |
2021-11-15 | $0.0260500 | $0.0261400 | $0.0281900 | $0.0248600 |
2021-11-16 | $0.0261400 | $0.0224800 | $0.0256800 | $0.0220600 |
2021-11-17 | $0.0224800 | $0.0210700 | $0.0236500 | $0.0208200 |
2021-11-18 | $0.0210600 | $0.0189400 | $0.0204600 | $0.0179100 |
2021-11-19 | $0.0190300 | $0.0206400 | $0.0212800 | $0.0202100 |
2021-11-20 | $0.0206400 | $0.0203400 | $0.0215300 | $0.0202100 |
2021-11-21 | $0.0203100 | $0.0198700 | $0.0201300 | $0.0190200 |
2021-11-22 | $0.0198700 | $0.0189800 | $0.0199600 | $0.0184500 |
2021-11-23 | $0.0189800 | $0.0179700 | $0.0204500 | $0.0179300 |
2021-11-24 | $0.0179700 | $0.0157600 | $0.0179400 | $0.0142700 |
2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
2021-11-26 | $0.0166900 | $0.0149000 | $0.0149000 | $0.0149000 |
2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
2021-11-28 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
2021-11-30 | $0.0164100 | $0.0171300 | $0.0171300 | $0.0171300 |
2021-12-01 | $0.0170900 | $0.0169000 | $0.0169000 | $0.0169000 |
2021-12-02 | $0.0169300 | $0.0166400 | $0.0166400 | $0.0166400 |
2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
2021-12-05 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0154800 |
2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
2021-12-08 | $0.0159000 | $0.0163800 | $0.0163800 | $0.0163800 |
2021-12-09 | $0.0163800 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-12-10 | $0.0151700 | $0.0143700 | $0.0143700 | $0.0143700 |
2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-12-13 | $0.0152600 | $0.0139700 | $0.0139700 | $0.0139700 |
2021-12-14 | $0.0139700 | $0.0142600 | $0.0142600 | $0.0142600 |
2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-12-16 | $0.0148300 | $0.0126800 | $0.0146300 | $0.0109000 |
2021-12-17 | $0.0126600 | $0.0134100 | $0.0139500 | $0.0124000 |
2021-12-18 | $0.0134100 | $0.0149000 | $0.0156900 | $0.0135100 |
2021-12-19 | $0.0149000 | $0.0144000 | $0.0166800 | $0.0139700 |
2021-12-20 | $0.0144000 | $0.0148300 | $0.0156100 | $0.0140000 |
2021-12-21 | $0.0148700 | $0.0154800 | $0.0162500 | $0.0150400 |
2021-12-22 | $0.0154700 | $0.0178800 | $0.0184700 | $0.0149300 |
2021-12-23 | $0.0177100 | $0.0179700 | $0.0186500 | $0.0171100 |
2021-12-24 | $0.0184600 | $0.0181300 | $0.0184200 | $0.0181300 |
2021-12-25 | $0.0185200 | $0.0180700 | $0.0191900 | $0.0177400 |
2021-12-26 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0182000 |
2021-12-27 | $0.0189800 | $0.0201900 | $0.0201900 | $0.0188600 |
2021-12-28 | $0.0201900 | $0.0180600 | $0.0189700 | $0.0180600 |
2021-12-29 | $0.0179700 | $0.0168600 | $0.0181900 | $0.0167000 |
2021-12-30 | $0.0168600 | $0.0165400 | $0.0175200 | $0.0158300 |
2021-12-31 | $0.0176600 | $0.0154900 | $0.0175200 | $0.0148300 |
2022-01-01 | $0.0154800 | $0.0139700 | $0.0226800 | $0.0124300 |
2022-01-02 | $0.0139700 | $0.0139800 | $0.0139900 | $0.0139700 |
2022-01-03 | $0.0165900 | $0.0179200 | $0.0183400 | $0.0163000 |
2022-01-04 | $0.0179200 | $0.0182800 | $0.0188900 | $0.0167300 |
2022-01-05 | $0.0182800 | $0.0177200 | $0.0184700 | $0.0165100 |
2022-01-06 | $0.0176500 | $0.0169000 | $0.0172000 | $0.0169000 |
2022-01-07 | $0.0178800 | $0.0174800 | $0.0179600 | $0.0167300 |
2022-01-08 | $0.0158500 | $0.0263100 | $0.0320400 | $0.0152800 |
2022-01-09 | $0.0263100 | $0.0312600 | $0.0316300 | $0.0244700 |
2022-01-10 | $0.0312200 | $0.0251900 | $0.0385800 | $0.0251900 |
2022-01-11 | $0.0251900 | $0.0258600 | $0.0314000 | $0.0257900 |
2022-01-12 | $0.0258600 | $0.0252300 | $0.0283300 | $0.0246600 |
2022-01-13 | $0.0252300 | $0.0236400 | $0.0264200 | $0.0236400 |
2022-01-14 | $0.0236400 | $0.0216800 | $0.0241300 | $0.0198900 |
2022-01-15 | $0.0216800 | $0.0209700 | $0.0229300 | $0.0203400 |
2022-01-16 | $0.0209700 | $0.0209500 | $0.0209800 | $0.0208500 |
2022-01-17 | $0.0195600 | $0.0188500 | $0.0202000 | $0.0182400 |
2022-01-18 | $0.0188500 | $0.0193700 | $0.0200600 | $0.0178200 |
2022-01-19 | $0.0193500 | $0.0195900 | $0.0236900 | $0.0185700 |
2022-01-20 | $0.0195900 | $0.0210300 | $0.0211200 | $0.0183300 |
2022-01-21 | $0.0210500 | $0.0168700 | $0.0185000 | $0.0157400 |
2022-01-22 | $0.0169600 | $0.0157000 | $0.0168400 | $0.0146900 |
2022-01-23 | $0.0157000 | $0.0159100 | $0.0169500 | $0.0158100 |
2022-01-24 | $0.0159100 | $0.0153100 | $0.0173900 | $0.0140900 |
2022-01-25 | $0.0153100 | $0.0161100 | $0.0170900 | $0.0149800 |
2022-01-26 | $0.0161100 | $0.0160800 | $0.0161600 | $0.0160300 |
2022-01-27 | $0.0152500 | $0.0142600 | $0.0154800 | $0.0120300 |
2022-01-28 | $0.0142600 | $0.0150800 | $0.0157900 | $0.0144900 |
2022-01-29 | $0.0150800 | $0.0154100 | $0.0159300 | $0.0148600 |
2022-01-30 | $0.0154400 | $0.0152800 | $0.0154600 | $0.0147900 |
2022-01-31 | $0.0152800 | $0.0153500 | $0.0153900 | $0.0152700 |
2022-02-02 | $0.0146500 | $0.0140200 | $0.0146900 | $0.0123900 |
2022-02-03 | $0.0140200 | $0.0140800 | $0.0147000 | $0.0140000 |
2022-02-04 | $0.0140800 | $0.0150800 | $0.0160900 | $0.0145400 |
2022-02-05 | $0.0150800 | $0.0150000 | $0.0150800 | $0.0149600 |
2022-02-06 | $0.0152300 | $0.0151000 | $0.0202700 | $0.0141200 |
2022-02-07 | $0.0150700 | $0.0160200 | $0.0163700 | $0.0150200 |
2022-02-08 | $0.0160200 | $0.0154400 | $0.0162800 | $0.0151300 |
2022-02-09 | $0.0154400 | $0.0157200 | $0.0164600 | $0.0155200 |
2022-02-10 | $0.0157500 | $0.0159300 | $0.0161400 | $0.0147000 |
2022-02-11 | $0.0159300 | $0.0144100 | $0.0153500 | $0.0141800 |
2022-02-12 | $0.0144100 | $0.0141500 | $0.0145900 | $0.0136300 |
2022-02-13 | $0.0141500 | $0.0141600 | $0.0142200 | $0.0141000 |
2022-02-14 | $0.0135900 | $0.0141000 | $0.0153000 | $0.0131900 |
2022-02-15 | $0.0141000 | $0.0136000 | $0.0155100 | $0.0132500 |
2022-02-16 | $0.0136000 | $0.0139000 | $0.0141800 | $0.0132800 |
2022-02-17 | $0.0139000 | $0.0130800 | $0.0134900 | $0.0125900 |
2022-02-18 | $0.0130800 | $0.0133500 | $0.0136800 | $0.0124300 |
2022-02-19 | $0.0133500 | $0.0135700 | $0.0138200 | $0.0130200 |
2022-02-20 | $0.0135700 | $0.0133100 | $0.0137300 | $0.0128900 |
2022-02-21 | $0.0133100 | $0.0132200 | $0.0133100 | $0.0132200 |
2022-02-22 | $0.0129800 | $0.0131200 | $0.0135400 | $0.0129900 |
2022-02-23 | $0.0131100 | $0.0125700 | $0.0128300 | $0.0122600 |
2022-02-24 | $0.0125700 | $0.0126300 | $0.0140500 | $0.0118200 |
2022-02-25 | $0.0126300 | $0.0129000 | $0.0137900 | $0.0121600 |
2022-02-26 | $0.0129000 | $0.0128200 | $0.0131800 | $0.0124800 |
2022-02-27 | $0.0128200 | $0.0123500 | $0.0125600 | $0.0115900 |
2022-02-28 | $0.0123500 | $0.0125100 | $0.0139700 | $0.0123100 |
2022-03-01 | $0.0125300 | $0.0136300 | $0.0143200 | $0.0125000 |
2022-03-02 | $0.0136300 | $0.0128600 | $0.0146300 | $0.0120300 |
2022-03-03 | $0.0128600 | $0.0123400 | $0.0128800 | $0.0118300 |
2022-03-04 | $0.0123300 | $0.0120900 | $0.0122500 | $0.0112500 |
2022-03-05 | $0.0120900 | $0.0120500 | $0.0120900 | $0.0120400 |
2022-03-06 | $0.0118900 | $0.0113100 | $0.0118700 | $0.0109800 |
2022-03-07 | $0.0113100 | $0.0114300 | $0.0114600 | $0.0105900 |
2022-03-08 | $0.0114300 | $0.0111400 | $0.0118600 | $0.0110100 |
2022-03-09 | $0.0111400 | $0.0118100 | $0.0125700 | $0.0111200 |
2022-03-10 | $0.0118100 | $0.0115100 | $0.0116900 | $0.0105700 |
2022-03-11 | $0.0115000 | $0.0135000 | $0.0141200 | $0.0103300 |
2022-03-12 | $0.0135000 | $0.0140600 | $0.0143900 | $0.0131600 |
2022-03-13 | $0.0140600 | $0.0135700 | $0.0143200 | $0.0134100 |
2022-03-14 | $0.0135700 | $0.0140700 | $0.0145900 | $0.0135500 |
2022-03-15 | $0.0140700 | $0.0150900 | $0.0156700 | $0.0135700 |
2022-03-16 | $0.0150900 | $0.0145100 | $0.0160400 | $0.0142900 |
2022-03-17 | $0.0145100 | $0.0147200 | $0.0150600 | $0.0134300 |
2022-03-18 | $0.0147200 | $0.0171200 | $0.0171500 | $0.0152900 |
2022-03-19 | $0.0171200 | $0.0187400 | $0.0189800 | $0.0171200 |
2022-03-20 | $0.0187800 | $0.0188800 | $0.0190000 | $0.0179700 |
2022-03-21 | $0.0188800 | $0.0220900 | $0.0223200 | $0.0190200 |
2022-03-22 | $0.0220900 | $0.0241800 | $0.0244200 | $0.0217700 |
2022-03-23 | $0.0241800 | $0.0224200 | $0.0248100 | $0.0219900 |
2022-03-24 | $0.0224200 | $0.0203900 | $0.0230000 | $0.0196400 |
2022-03-25 | $0.0203900 | $0.0191500 | $0.0207300 | $0.0186200 |
2022-03-26 | $0.0191500 | $0.0194600 | $0.0200600 | $0.0190800 |
2022-03-27 | $0.0194800 | $0.0220900 | $0.0296700 | $0.0204100 |
2022-03-28 | $0.0220900 | $0.0224700 | $0.0231400 | $0.0214700 |
2022-03-29 | $0.0224700 | $0.0218400 | $0.0229300 | $0.0206500 |
2022-03-30 | $0.0218400 | $0.0223400 | $0.0228500 | $0.0213900 |
2022-03-31 | $0.0223400 | $0.0243900 | $0.0243900 | $0.0216700 |
2022-04-01 | $0.0243900 | $0.0250500 | $0.0270600 | $0.0244000 |
2022-04-02 | $0.0250500 | $0.0254600 | $0.0254600 | $0.0238400 |
2022-04-03 | $0.0254900 | $0.0242000 | $0.0262100 | $0.0229000 |
2022-04-04 | $0.0242000 | $0.0244300 | $0.0249900 | $0.0240800 |
2022-04-05 | $0.0244300 | $0.0240800 | $0.0241500 | $0.0236400 |
2022-04-06 | $0.0240800 | $0.0219600 | $0.0232000 | $0.0214200 |
2022-04-07 | $0.0219600 | $0.0241900 | $0.0245100 | $0.0220600 |
2022-04-08 | $0.0241900 | $0.0235300 | $0.0240700 | $0.0228900 |
2022-04-09 | $0.0235300 | $0.0226500 | $0.0240200 | $0.0226500 |
2022-04-10 | $0.0226500 | $0.0214600 | $0.0227100 | $0.0207200 |
2022-04-11 | $0.0214600 | $0.0202900 | $0.0211000 | $0.0196900 |
2022-04-12 | $0.0202900 | $0.0204100 | $0.0209300 | $0.0199000 |
2022-04-13 | $0.0204100 | $0.0198300 | $0.0210200 | $0.0196800 |
2022-04-14 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0190100 |
2022-04-15 | $0.0197600 | $0.0191600 | $0.0198900 | $0.0191000 |
2022-04-16 | $0.0191600 | $0.0188500 | $0.0194300 | $0.0185800 |
2022-04-17 | $0.0188500 | $0.0173900 | $0.0186200 | $0.0165300 |
2022-04-18 | $0.0173900 | $0.0173700 | $0.0174000 | $0.0173300 |
2022-04-19 | $0.0170200 | $0.0170900 | $0.0176200 | $0.0170300 |
2022-04-20 | $0.0170900 | $0.0165000 | $0.0172400 | $0.0163400 |
2022-04-21 | $0.0165000 | $0.0161700 | $0.0163200 | $0.0157300 |
2022-04-22 | $0.0161700 | $0.0153500 | $0.0161800 | $0.0153200 |
2022-04-23 | $0.0153500 | $0.0148700 | $0.0159900 | $0.0146700 |
2022-04-24 | $0.0148700 | $0.0144900 | $0.0151100 | $0.0138800 |
2022-04-25 | $0.0144900 | $0.0139800 | $0.0153300 | $0.0139800 |
2022-04-26 | $0.0139800 | $0.0127300 | $0.0134600 | $0.0125000 |
2022-04-27 | $0.0127300 | $0.0122800 | $0.0132100 | $0.0113900 |
2022-04-28 | $0.0122800 | $0.0119200 | $0.0127700 | $0.0118000 |
2022-04-29 | $0.0119200 | $0.0118600 | $0.0122000 | $0.0113500 |
2022-04-30 | $0.0118600 | $0.0114500 | $0.0126500 | $0.0110400 |
2022-05-01 | $0.0114500 | $0.0114500 | $0.0132300 | $0.0109400 |
2022-05-02 | $0.0114500 | $0.0120500 | $0.0133400 | $0.0115700 |
2022-05-03 | $0.0120500 | $0.0115100 | $0.0117900 | $0.0110100 |
2022-05-04 | $0.0115100 | $0.0125600 | $0.0144400 | $0.0116700 |
2022-05-05 | $0.0125600 | $0.0112900 | $0.0123900 | $0.0112600 |
2022-05-06 | $0.0112900 | $0.0114700 | $0.0117400 | $0.0109800 |
2022-05-07 | $0.0114700 | $0.0111700 | $0.0114400 | $0.0108800 |
2022-05-08 | $0.0111700 | $0.0103300 | $0.0112400 | $0.0102800 |
2022-05-09 | $0.0103300 | $0.007898 | $0.009303 | $0.007608 |
2022-05-10 | $0.007898 | $0.008102 | $0.008547 | $0.007657 |
2022-05-11 | $0.008102 | $0.006892 | $0.007368 | $0.006375 |
2022-05-12 | $0.006919 | $0.006444 | $0.007128 | $0.006151 |
2022-05-13 | $0.006444 | $0.006401 | $0.006642 | $0.006040 |
2022-05-14 | $0.006401 | $0.006174 | $0.006565 | $0.006174 |
2022-05-15 | $0.006162 | $0.006429 | $0.006558 | $0.006429 |
2022-05-16 | $0.006429 | $0.006058 | $0.006179 | $0.006058 |
2022-05-17 | $0.006060 | $0.006957 | $0.006957 | $0.006268 |
2022-05-18 | $0.006957 | $0.006385 | $0.006385 | $0.006366 |
2022-05-19 | $0.006385 | $0.006195 | $0.006901 | $0.006195 |
2022-05-20 | $0.006244 | $0.006233 | $0.006472 | $0.006203 |
2022-05-21 | $0.006233 | $0.006254 | $0.006254 | $0.006234 |
2022-05-22 | $0.006253 | $0.006294 | $0.006374 | $0.006254 |
2022-05-23 | $0.006266 | $0.006582 | $0.006582 | $0.006050 |
2022-05-24 | $0.006582 | $0.006845 | $0.007162 | $0.006410 |
2022-05-25 | $0.007012 | $0.006783 | $0.007113 | $0.006763 |
2022-05-26 | $0.006716 | $0.006537 | $0.006609 | $0.006197 |
2022-05-27 | $0.006544 | $0.006324 | $0.006543 | $0.006324 |
2022-05-28 | $0.006295 | $0.006142 | $0.006536 | $0.006125 |
2022-05-29 | $0.006142 | $0.006051 | $0.006377 | $0.006051 |
2022-05-30 | $0.006051 | $0.006532 | $0.006732 | $0.006452 |
2022-05-31 | $0.006532 | $0.006423 | $0.006462 | $0.006307 |
2022-06-01 | $0.006423 | $0.006288 | $0.006488 | $0.005979 |
2022-06-02 | $0.006288 | $0.006380 | $0.006508 | $0.006306 |
2022-06-03 | $0.006380 | $0.006332 | $0.006474 | $0.006154 |
2022-06-04 | $0.006332 | $0.006511 | $0.006728 | $0.006439 |
2022-06-05 | $0.006511 | $0.006533 | $0.006623 | $0.006407 |
2022-06-06 | $0.006533 | $0.006598 | $0.006728 | $0.006393 |
2022-06-07 | $0.006598 | $0.006526 | $0.006888 | $0.006344 |
2022-06-08 | $0.006526 | $0.006519 | $0.006591 | $0.006304 |
2022-06-09 | $0.006519 | $0.006382 | $0.006525 | $0.006293 |
2022-06-10 | $0.006394 | $0.006312 | $0.006393 | $0.006312 |
2022-06-11 | $0.005930 | $0.006680 | $0.008056 | $0.005457 |
2022-06-12 | $0.006687 | $0.006324 | $0.006367 | $0.006080 |
2022-06-13 | $0.006324 | $0.005211 | $0.005332 | $0.005211 |
2022-06-14 | $0.005114 | $0.005303 | $0.005303 | $0.005115 |
2022-06-15 | $0.005202 | $0.005541 | $0.005541 | $0.005269 |
2022-06-16 | $0.005541 | $0.0043540 | $0.0048980 | $0.0038950 |
2022-06-17 | $0.0043540 | $0.0037440 | $0.0044280 | $0.0035380 |
2022-06-18 | $0.0037440 | $0.0038780 | $0.0038780 | $0.0034310 |
2022-06-19 | $0.0038780 | $0.0039560 | $0.0043950 | $0.0039560 |
2022-06-20 | $0.0041650 | $0.0043120 | $0.0045680 | $0.0041650 |
2022-06-21 | $0.0039560 | $0.0045890 | $0.0045890 | $0.0039480 |
2022-06-22 | $0.0046930 | $0.0044320 | $0.0047530 | $0.0042740 |
2022-06-23 | $0.0044320 | $0.0045750 | $0.0045750 | $0.0043990 |
2022-06-24 | $0.0045750 | $0.0047750 | $0.0047750 | $0.0045770 |
2022-06-25 | $0.0047750 | $0.0047950 | $0.005016 | $0.0047750 |
2022-06-26 | $0.005063 | $0.0048290 | $0.0048890 | $0.0048290 |
2022-06-27 | $0.0048290 | $0.0049060 | $0.0049060 | $0.0046320 |
2022-06-28 | $0.0049060 | $0.0045920 | $0.0047070 | $0.0045920 |
2022-06-29 | $0.0045920 | $0.0043840 | $0.0044170 | $0.0043290 |
2022-06-30 | $0.0044320 | $0.0042250 | $0.0044320 | $0.0042250 |
2022-07-01 | $0.0042670 | $0.0049480 | $0.005127 | $0.0041760 |
2022-07-02 | $0.0049510 | $0.0043690 | $0.0049870 | $0.0043690 |
2022-07-03 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0042700 |
2022-07-04 | $0.0044740 | $0.0045990 | $0.0047950 | $0.0044730 |
2022-07-05 | $0.0045990 | $0.0041090 | $0.0045280 | $0.0039730 |
2022-07-06 | $0.0041530 | $0.0043820 | $0.0043820 | $0.0039850 |
2022-07-07 | $0.0043030 | $0.0048110 | $0.0048230 | $0.0044890 |
2022-07-08 | $0.0048110 | $0.0045280 | $0.0047220 | $0.0045280 |
2022-07-09 | $0.0045280 | $0.0046960 | $0.0048050 | $0.0045380 |
2022-07-10 | $0.0046960 | $0.0046690 | $0.0047390 | $0.0044940 |
2022-07-11 | $0.0046690 | $0.0044590 | $0.0045250 | $0.0043390 |
2022-07-12 | $0.0044590 | $0.0042220 | $0.0042530 | $0.0041390 |
2022-07-13 | $0.0042220 | $0.0045810 | $0.0046030 | $0.0043580 |
2022-07-14 | $0.0045810 | $0.0049010 | $0.005056 | $0.0047340 |
2022-07-15 | $0.0049010 | $0.0048390 | $0.005122 | $0.0046660 |
2022-07-16 | $0.0048390 | $0.0048010 | $0.005534 | $0.0046520 |
2022-07-17 | $0.0048010 | $0.0047630 | $0.0048300 | $0.0046290 |
2022-07-18 | $0.0047630 | $0.005226 | $0.005653 | $0.005147 |
2022-07-19 | $0.005226 | $0.005200 | $0.005401 | $0.0050000 |
2022-07-20 | $0.005200 | $0.005143 | $0.005737 | $0.005022 |
2022-07-21 | $0.005143 | $0.005168 | $0.005531 | $0.0049790 |
2022-07-22 | $0.005168 | $0.005329 | $0.005912 | $0.0048680 |
2022-07-23 | $0.005329 | $0.005128 | $0.005469 | $0.005097 |
2022-07-24 | $0.005128 | $0.0049050 | $0.005304 | $0.0047610 |
2022-07-25 | $0.0049050 | $0.0045730 | $0.0046740 | $0.0043720 |
2022-07-26 | $0.0045730 | $0.0045660 | $0.0048420 | $0.0044940 |
2022-07-27 | $0.0045660 | $0.0047960 | $0.005189 | $0.0047800 |
2022-07-28 | $0.0047960 | $0.005091 | $0.005160 | $0.005022 |
2022-07-29 | $0.005091 | $0.005615 | $0.007079 | $0.005081 |
2022-07-30 | $0.005615 | $0.005687 | $0.005772 | $0.005245 |
2022-07-31 | $0.005687 | $0.005962 | $0.005962 | $0.005543 |
2022-08-01 | $0.005962 | $0.006115 | $0.006213 | $0.005723 |
2022-08-02 | $0.006115 | $0.006198 | $0.006606 | $0.006035 |
2022-08-03 | $0.006198 | $0.006313 | $0.006491 | $0.005989 |
2022-08-04 | $0.006313 | $0.006351 | $0.006400 | $0.006126 |
2022-08-05 | $0.006351 | $0.006339 | $0.006895 | $0.006339 |
2022-08-06 | $0.006339 | $0.006357 | $0.006357 | $0.006154 |
2022-08-07 | $0.006357 | $0.006377 | $0.006479 | $0.006292 |
2022-08-08 | $0.006377 | $0.006454 | $0.006703 | $0.006294 |
2022-08-09 | $0.006454 | $0.006354 | $0.006473 | $0.006132 |
2022-08-10 | $0.006354 | $0.006953 | $0.007565 | $0.006879 |
2022-08-11 | $0.006953 | $0.007129 | $0.007148 | $0.006809 |
2022-08-12 | $0.007129 | $0.007053 | $0.007426 | $0.007034 |
2022-08-13 | $0.007053 | $0.007472 | $0.0173200 | $0.007135 |
2022-08-14 | $0.007481 | $0.008770 | $0.009777 | $0.007047 |
2022-08-15 | $0.008770 | $0.008434 | $0.0113000 | $0.007827 |
2022-08-16 | $0.008434 | $0.007377 | $0.0360800 | $0.006701 |
2022-08-17 | $0.007377 | $0.007116 | $0.009500 | $0.006621 |
2022-08-18 | $0.007116 | $0.006924 | $0.007349 | $0.006333 |
2022-08-19 | $0.006924 | $0.006179 | $0.006179 | $0.005648 |
2022-08-20 | $0.006179 | $0.006106 | $0.006343 | $0.005885 |
2022-08-21 | $0.006098 | $0.005857 | $0.006391 | $0.005857 |
2022-08-22 | $0.005857 | $0.005849 | $0.006320 | $0.005443 |
2022-08-23 | $0.005849 | $0.005960 | $0.006243 | $0.0048440 |
2022-08-24 | $0.005960 | $0.005748 | $0.006113 | $0.005566 |
2022-08-25 | $0.005748 | $0.005698 | $0.005952 | $0.005630 |
2022-08-26 | $0.005698 | $0.005748 | $0.005766 | $0.005680 |
2022-08-27 | $0.005489 | $0.005279 | $0.005682 | $0.005219 |
2022-08-28 | $0.005279 | $0.005149 | $0.005306 | $0.0049780 |
2022-08-29 | $0.005149 | $0.005449 | $0.005884 | $0.005340 |
2022-08-30 | $0.005449 | $0.005306 | $0.005443 | $0.005138 |
2022-08-31 | $0.005306 | $0.005595 | $0.005735 | $0.0049580 |
2022-09-01 | $0.005595 | $0.005535 | $0.005852 | $0.005424 |
2022-09-02 | $0.005535 | $0.005736 | $0.005988 | $0.005374 |
2022-09-03 | $0.005736 | $0.005794 | $0.005872 | $0.005607 |
2022-09-04 | $0.005794 | $0.005748 | $0.005921 | $0.005606 |
2022-09-05 | $0.005748 | $0.005839 | $0.006066 | $0.005597 |
2022-09-06 | $0.005839 | $0.006080 | $0.006906 | $0.005331 |
2022-09-07 | $0.006080 | $0.006096 | $0.006927 | $0.005966 |
2022-09-08 | $0.006096 | $0.006215 | $0.006297 | $0.005626 |
2022-09-09 | $0.006215 | $0.006619 | $0.006654 | $0.005863 |
2022-09-10 | $0.006619 | $0.006868 | $0.007170 | $0.006762 |
2022-09-11 | $0.006868 | $0.006927 | $0.007015 | $0.006838 |
2022-09-12 | $0.006927 | $0.006952 | $0.007055 | $0.006626 |
2022-09-13 | $0.006952 | $0.006361 | $0.006597 | $0.006125 |
2022-09-14 | $0.006361 | $0.006394 | $0.006690 | $0.006394 |
2022-09-15 | $0.006394 | $0.006494 | $0.006553 | $0.005713 |
2022-09-16 | $0.006494 | $0.006381 | $0.006439 | $0.006238 |
2022-09-17 | $0.006381 | $0.006875 | $0.006978 | $0.006508 |
2022-09-18 | $0.006875 | $0.006698 | $0.006952 | $0.006204 |
2022-09-19 | $0.006698 | $0.006468 | $0.007101 | $0.006344 |
2022-09-20 | $0.006468 | $0.006416 | $0.006496 | $0.006204 |
2022-09-21 | $0.006416 | $0.006409 | $0.006426 | $0.006364 |
2022-09-22 | $0.006356 | $0.006472 | $0.007042 | $0.006419 |
2022-09-23 | $0.006472 | $0.006502 | $0.006741 | $0.006383 |
2022-09-24 | $0.006502 | $0.006481 | $0.006513 | $0.006475 |
모집통화 | 거래소 |
---|---|
SWTH/USDT | bhex |
SWTH/ETH | gateio |
SWTH/USDT | gateio |
SWTH/DAI | switcheo |
SWTH/ETH | switcheo |
SWTH/GAS | switcheo |
SWTH/NEO | switcheo |
SWTH/SDUSD | switcheo |
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Sorry, detailed technology about Switcheo is not currently available
Sorry, detailed features about Switcheo is not currently available