FOR Coin Values FOR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유The Force Protocol Crypto Coin Rank 372
웹사이트
311,488,081 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Force Protocol
The Force Protocol valuesUSD 가격 $ 0.0337
$ 0.0337
The Force Protocol BTC 가격 0.00000365
0.00000365
The Force Protocol 24시간 볼륨 $ 611,184
$ 611,184
The Force Protocol 시가 총액 $ 10,506,695
$ 10,506,695
24시간 볼륨
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
오늘 The Force Protocol 미국 달러의 가격은 현재입니다.
0.0337
USD, 변환 된 경우 Bitcoin ~이다.
0.00000365
BTC. 총 311,488,081 FOR 현재 시장에서 유통되고있다.. The Force Protocol 가격에 변화가 생겼다. 6.27 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars The Force Protocol ~에 거래되었습니다 암호 교환. 도망 The Force Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
The Force Protocol
심볼
FOR
알고리즘
BTC 가격
0.00000365 BTC
BTC 시장
1,136 BTC
BTC 24h Vol
66 BTC
암호화폐 총 채굴량
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
웹사이트
Share The Force Protocol Price
FOR 차트
The Force Protocol 가격 차트
FOR 최고/최저 시세차트
The Force Protocol 가격 최고/최저 시세차트
과거 데이터
The Force Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0857 | $0.0903 | $0.1168000 | $0.0805 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0938 | $0.1015000 | $0.0922 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0817 | $0.0896 | $0.0806 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0824 | $0.0859 | $0.0822 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0858 | $0.0915 | $0.0851 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0848 |
| 2021-11-10 | $0.0928 | $0.0891 | $0.0960 | $0.0880 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0833 | $0.0796 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0812 | $0.0861 | $0.0796 |
| 2021-11-21 | $0.0811 | $0.0855 | $0.0907 | $0.0773 |
| 2021-11-22 | $0.0855 | $0.0792 | $0.0851 | $0.0787 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0778 | $0.0810 | $0.0776 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0767 | $0.0795 | $0.0755 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0759 | $0.0782 | $0.0748 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0719 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0719 | $0.0744 | $0.0843 | $0.0690 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0656 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0562 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0582 | $0.0723 | $0.0571 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0609 | $0.0624 | $0.0668 | $0.0597 |
| 2021-12-20 | $0.0624 | $0.0588 | $0.0632 | $0.0582 |
| 2021-12-21 | $0.0590 | $0.0600 | $0.0610 | $0.0592 |
| 2021-12-22 | $0.0600 | $0.0607 | $0.0619 | $0.0589 |
| 2021-12-23 | $0.0607 | $0.0619 | $0.0630 | $0.0618 |
| 2021-12-24 | $0.0619 | $0.0609 | $0.0618 | $0.0601 |
| 2021-12-25 | $0.0609 | $0.0621 | $0.0625 | $0.0615 |
| 2021-12-26 | $0.0620 | $0.0954 | $0.0965 | $0.0614 |
| 2021-12-27 | $0.0954 | $0.0954 | $0.1371000 | $0.0905 |
| 2021-12-28 | $0.0954 | $0.0810 | $0.0917 | $0.0807 |
| 2021-12-29 | $0.0810 | $0.0747 | $0.0802 | $0.0712 |
| 2021-12-30 | $0.0749 | $0.0752 | $0.0832 | $0.0739 |
| 2021-12-31 | $0.0752 | $0.0738 | $0.0758 | $0.0715 |
| 2022-01-01 | $0.0737 | $0.0761 | $0.0814 | $0.0749 |
| 2022-01-02 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2022-01-03 | $0.0735 | $0.0706 | $0.0723 | $0.0700 |
| 2022-01-04 | $0.0707 | $0.0706 | $0.0753 | $0.0706 |
| 2022-01-05 | $0.0706 | $0.0636 | $0.0683 | $0.0627 |
| 2022-01-06 | $0.0636 | $0.0637 | $0.0650 | $0.0613 |
| 2022-01-07 | $0.0637 | $0.0597 | $0.0614 | $0.0596 |
| 2022-01-08 | $0.0597 | $0.0611 | $0.0717 | $0.0573 |
| 2022-01-09 | $0.0611 | $0.0606 | $0.0662 | $0.0605 |
| 2022-01-10 | $0.0606 | $0.0581 | $0.0595 | $0.0572 |
| 2022-01-11 | $0.0581 | $0.0599 | $0.0610 | $0.0599 |
| 2022-01-12 | $0.0599 | $0.0612 | $0.0628 | $0.0612 |
| 2022-01-13 | $0.0612 | $0.0601 | $0.0637 | $0.0583 |
| 2022-01-14 | $0.0601 | $0.0630 | $0.0661 | $0.0613 |
| 2022-01-15 | $0.0630 | $0.0629 | $0.0648 | $0.0625 |
| 2022-01-16 | $0.0629 | $0.0625 | $0.0630 | $0.0624 |
| 2022-01-17 | $0.0626 | $0.0602 | $0.0609 | $0.0591 |
| 2022-01-18 | $0.0602 | $0.0588 | $0.0598 | $0.0569 |
| 2022-01-19 | $0.0587 | $0.0568 | $0.0582 | $0.0562 |
| 2022-01-20 | $0.0568 | $0.0548 | $0.0561 | $0.0537 |
| 2022-01-21 | $0.0548 | $0.0486400 | $0.0551 | $0.0469000 |
| 2022-01-22 | $0.0486400 | $0.0418000 | $0.0456600 | $0.0392000 |
| 2022-01-23 | $0.0418000 | $0.0439700 | $0.0479900 | $0.0437200 |
| 2022-01-24 | $0.0439700 | $0.0419000 | $0.0443700 | $0.0411200 |
| 2022-01-25 | $0.0418400 | $0.0420400 | $0.0451100 | $0.0411500 |
| 2022-01-26 | $0.0421500 | $0.0420300 | $0.0422000 | $0.0420200 |
| 2022-01-27 | $0.0427300 | $0.0436400 | $0.0456300 | $0.0420600 |
| 2022-01-28 | $0.0436400 | $0.0449300 | $0.0476000 | $0.0447500 |
| 2022-01-29 | $0.0449300 | $0.0452900 | $0.0468800 | $0.0446700 |
| 2022-01-30 | $0.0452900 | $0.0435800 | $0.0453700 | $0.0433700 |
| 2022-01-31 | $0.0435800 | $0.0436100 | $0.0436600 | $0.0435700 |
| 2022-02-02 | $0.0474600 | $0.0443700 | $0.0465200 | $0.0442700 |
| 2022-02-03 | $0.0443700 | $0.0443900 | $0.0457800 | $0.0436100 |
| 2022-02-04 | $0.0446900 | $0.0478900 | $0.0503 | $0.0472700 |
| 2022-02-05 | $0.0478300 | $0.0472000 | $0.0482600 | $0.0471900 |
| 2022-02-06 | $0.0483900 | $0.0507 | $0.0579 | $0.0488300 |
| 2022-02-07 | $0.0507 | $0.0522 | $0.0542 | $0.0518 |
| 2022-02-08 | $0.0522 | $0.0515 | $0.0529 | $0.0506 |
| 2022-02-09 | $0.0515 | $0.0521 | $0.0548 | $0.0521 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0485700 | $0.0485200 | $0.0490000 | $0.0484700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0457200 | $0.0460000 | $0.0439400 |
| 2022-02-19 | $0.0456300 | $0.0446700 | $0.0456700 | $0.0444000 |
| 2022-02-20 | $0.0446700 | $0.0403200 | $0.0428400 | $0.0395500 |
| 2022-02-21 | $0.0403200 | $0.0405600 | $0.0407500 | $0.0401800 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0396600 | $0.0380700 | $0.0396200 | $0.0369900 |
| 2022-02-24 | $0.0380700 | $0.0359600 | $0.0386300 | $0.0344700 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0377900 | $0.0394200 | $0.0368300 |
| 2022-02-28 | $0.0377900 | $0.0412700 | $0.0438400 | $0.0409800 |
| 2022-03-01 | $0.0413200 | $0.0420300 | $0.0432800 | $0.0410800 |
| 2022-03-02 | $0.0420300 | $0.0416700 | $0.0418200 | $0.0399600 |
| 2022-03-03 | $0.0416700 | $0.0395900 | $0.0403000 | $0.0391400 |
| 2022-03-04 | $0.0395600 | $0.0371300 | $0.0382600 | $0.0365800 |
| 2022-03-05 | $0.0375900 | $0.0374600 | $0.0376100 | $0.0374600 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371700 | $0.0380300 | $0.0369900 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431300 | $0.0458000 | $0.0423900 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0438300 | $0.0452000 | $0.0464100 | $0.0445100 |
| 2022-03-25 | $0.0452000 | $0.0436100 | $0.0458800 | $0.0431200 |
| 2022-03-26 | $0.0436100 | $0.0456200 | $0.0460600 | $0.0439200 |
| 2022-03-27 | $0.0456200 | $0.0469400 | $0.0481000 | $0.0460200 |
| 2022-03-28 | $0.0469400 | $0.0461500 | $0.0478800 | $0.0459500 |
| 2022-03-29 | $0.0461500 | $0.0478100 | $0.0478400 | $0.0469600 |
| 2022-03-30 | $0.0478100 | $0.0469500 | $0.0475600 | $0.0468800 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0499600 | $0.0512 | $0.0494400 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0543 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434200 | $0.0467400 | $0.0432600 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0411900 | $0.0424000 | $0.0398900 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406400 | $0.0414900 | $0.0403100 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0417000 | $0.0407900 |
| 2022-04-16 | $0.0413000 | $0.0408500 | $0.0417400 | $0.0406100 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0400900 | $0.0396800 | $0.0400900 | $0.0395900 |
| 2022-04-19 | $0.0407700 | $0.0422600 | $0.0434700 | $0.0408000 |
| 2022-04-20 | $0.0422600 | $0.0414800 | $0.0425900 | $0.0409000 |
| 2022-04-21 | $0.0414900 | $0.0404600 | $0.0414500 | $0.0395900 |
| 2022-04-22 | $0.0404100 | $0.0416600 | $0.0421700 | $0.0397400 |
| 2022-04-23 | $0.0416600 | $0.0405400 | $0.0417200 | $0.0401900 |
| 2022-04-24 | $0.0405400 | $0.0397700 | $0.0406200 | $0.0394800 |
| 2022-04-25 | $0.0397700 | $0.0397500 | $0.0415600 | $0.0394500 |
| 2022-04-26 | $0.0397200 | $0.0367500 | $0.0377900 | $0.0367500 |
| 2022-04-27 | $0.0367500 | $0.0378600 | $0.0380600 | $0.0371900 |
| 2022-04-28 | $0.0378600 | $0.0372900 | $0.0387300 | $0.0372600 |
| 2022-04-29 | $0.0372900 | $0.0358100 | $0.0364000 | $0.0356400 |
| 2022-04-30 | $0.0358100 | $0.0330500 | $0.0360200 | $0.0327000 |
| 2022-05-01 | $0.0330500 | $0.0340300 | $0.0353000 | $0.0332900 |
| 2022-05-02 | $0.0340300 | $0.0341600 | $0.0355000 | $0.0338700 |
| 2022-05-03 | $0.0341600 | $0.0338400 | $0.0340300 | $0.0332300 |
| 2022-05-04 | $0.0338400 | $0.0361700 | $0.0363400 | $0.0351700 |
| 2022-05-05 | $0.0361700 | $0.0319800 | $0.0337900 | $0.0315700 |
| 2022-05-06 | $0.0319800 | $0.0313400 | $0.0315000 | $0.0308000 |
| 2022-05-07 | $0.0313400 | $0.0300900 | $0.0307000 | $0.0298800 |
| 2022-05-08 | $0.0300900 | $0.0288900 | $0.0292700 | $0.0281400 |
| 2022-05-09 | $0.0288900 | $0.0222600 | $0.0256800 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0227400 | $0.0242800 | $0.0225300 |
| 2022-05-11 | $0.0227400 | $0.0130400 | $0.0204100 | $0.0126300 |
| 2022-05-12 | $0.0130900 | $0.0131900 | $0.0131900 | $0.0114800 |
| 2022-05-13 | $0.0131200 | $0.0144100 | $0.0152700 | $0.0132400 |
| 2022-05-14 | $0.0144100 | $0.0151300 | $0.0153100 | $0.0147800 |
| 2022-05-15 | $0.0151000 | $0.0168400 | $0.0191800 | $0.0157500 |
| 2022-05-16 | $0.0168400 | $0.0170700 | $0.0172300 | $0.0158800 |
| 2022-05-17 | $0.0170700 | $0.0179500 | $0.0187400 | $0.0172600 |
| 2022-05-18 | $0.0179500 | $0.0191900 | $0.0204400 | $0.0164200 |
| 2022-05-19 | $0.0191900 | $0.0196300 | $0.0240500 | $0.0196300 |
| 2022-05-20 | $0.0196300 | $0.0192900 | $0.0201400 | $0.0190400 |
| 2022-05-21 | $0.0192900 | $0.0193700 | $0.0203200 | $0.0187800 |
| 2022-05-22 | $0.0193700 | $0.0202700 | $0.0202700 | $0.0197200 |
| 2022-05-23 | $0.0202700 | $0.0195300 | $0.0197300 | $0.0195300 |
| 2022-05-24 | $0.0194800 | $0.0195600 | $0.0198500 | $0.0189600 |
| 2022-05-25 | $0.0196000 | $0.0218800 | $0.0218800 | $0.0189800 |
| 2022-05-26 | $0.0218800 | $0.0193100 | $0.0218400 | $0.0180500 |
| 2022-05-27 | $0.0191600 | $0.0169900 | $0.0184500 | $0.0167000 |
| 2022-05-28 | $0.0169900 | $0.0174200 | $0.0178500 | $0.0173700 |
| 2022-05-29 | $0.0174200 | $0.0189000 | $0.0191000 | $0.0175900 |
| 2022-05-30 | $0.0189000 | $0.0200600 | $0.0213600 | $0.0200100 |
| 2022-05-31 | $0.0201000 | $0.0209000 | $0.0221200 | $0.0192700 |
| 2022-06-01 | $0.0209000 | $0.0188100 | $0.0221900 | $0.0185200 |
| 2022-06-02 | $0.0187600 | $0.0194700 | $0.0195100 | $0.0186400 |
| 2022-06-03 | $0.0194700 | $0.0191200 | $0.0200200 | $0.0186600 |
| 2022-06-04 | $0.0191200 | $0.0194900 | $0.0205600 | $0.0193100 |
| 2022-06-05 | $0.0195200 | $0.0203800 | $0.0204800 | $0.0194500 |
| 2022-06-06 | $0.0203800 | $0.0213700 | $0.0252800 | $0.0207000 |
| 2022-06-07 | $0.0213700 | $0.0215700 | $0.0224600 | $0.0201800 |
| 2022-06-08 | $0.0215700 | $0.0212200 | $0.0227600 | $0.0209700 |
| 2022-06-09 | $0.0211900 | $0.0207600 | $0.0215800 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0209300 | $0.0197700 |
| 2022-06-11 | $0.0192900 | $0.0213000 | $0.0220200 | $0.0177700 |
| 2022-06-12 | $0.0213000 | $0.0183700 | $0.0199600 | $0.0180800 |
| 2022-06-13 | $0.0183700 | $0.0154500 | $0.0157300 | $0.0145600 |
| 2022-06-14 | $0.0154500 | $0.0156800 | $0.0159300 | $0.0152300 |
| 2022-06-15 | $0.0156800 | $0.0172200 | $0.0172500 | $0.0160700 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0154800 | $0.0144600 |
| 2022-06-17 | $0.0147500 | $0.0152300 | $0.0161500 | $0.0150000 |
| 2022-06-18 | $0.0152300 | $0.0139500 | $0.0146600 | $0.0136800 |
| 2022-06-19 | $0.0139600 | $0.0151100 | $0.0161300 | $0.0151100 |
| 2022-06-20 | $0.0151100 | $0.0157800 | $0.0161800 | $0.0151100 |
| 2022-06-21 | $0.0157800 | $0.0155900 | $0.0158400 | $0.0155800 |
| 2022-06-22 | $0.0157300 | $0.0149700 | $0.0151700 | $0.0147700 |
| 2022-06-23 | $0.0145300 | $0.0174900 | $0.0177600 | $0.0158500 |
| 2022-06-24 | $0.0175100 | $0.0171900 | $0.0229200 | $0.0163400 |
| 2022-06-25 | $0.0171900 | $0.0169600 | $0.0182500 | $0.0169600 |
| 2022-06-26 | $0.0189900 | $0.0169300 | $0.0183300 | $0.0169300 |
| 2022-06-27 | $0.0169300 | $0.0162800 | $0.0168300 | $0.0162800 |
| 2022-06-28 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0156200 |
| 2022-06-29 | $0.0162000 | $0.0164800 | $0.0186900 | $0.0158700 |
| 2022-06-30 | $0.0164800 | $0.0161300 | $0.0165200 | $0.0155300 |
| 2022-07-01 | $0.0151000 | $0.0157100 | $0.0157100 | $0.0149300 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0163400 | $0.0153800 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0179400 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0165700 | $0.0173800 | $0.0163700 |
| 2022-07-05 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0165600 |
| 2022-07-06 | $0.0174800 | $0.0182000 | $0.0200200 | $0.0177900 |
| 2022-07-07 | $0.0182000 | $0.0185700 | $0.0257600 | $0.0185700 |
| 2022-07-08 | $0.0185700 | $0.0194000 | $0.0220000 | $0.0182300 |
| 2022-07-09 | $0.0194000 | $0.0197300 | $0.0215900 | $0.0194400 |
| 2022-07-10 | $0.0197300 | $0.0186000 | $0.0190400 | $0.0184100 |
| 2022-07-11 | $0.0186000 | $0.0181000 | $0.0185100 | $0.0172600 |
| 2022-07-12 | $0.0181000 | $0.0173600 | $0.0175500 | $0.0168600 |
| 2022-07-13 | $0.0173600 | $0.0198200 | $0.0215000 | $0.0181100 |
| 2022-07-14 | $0.0198200 | $0.0198400 | $0.0237300 | $0.0197600 |
| 2022-07-15 | $0.0198400 | $0.0206200 | $0.0239700 | $0.0199300 |
| 2022-07-16 | $0.0206200 | $0.0215800 | $0.0253600 | $0.0209400 |
| 2022-07-17 | $0.0215800 | $0.0223600 | $0.0227000 | $0.0210900 |
| 2022-07-18 | $0.0224000 | $0.0229000 | $0.0265400 | $0.0228500 |
| 2022-07-19 | $0.0229000 | $0.0224800 | $0.0229800 | $0.0217900 |
| 2022-07-20 | $0.0224800 | $0.0213500 | $0.0225500 | $0.0210100 |
| 2022-07-21 | $0.0213500 | $0.0225000 | $0.0237100 | $0.0217300 |
| 2022-07-22 | $0.0225000 | $0.0215300 | $0.0221400 | $0.0210900 |
| 2022-07-23 | $0.0215300 | $0.0224200 | $0.0236900 | $0.0212100 |
| 2022-07-24 | $0.0224200 | $0.0221000 | $0.0236800 | $0.0216000 |
| 2022-07-25 | $0.0221000 | $0.0214300 | $0.0215600 | $0.0198400 |
| 2022-07-26 | $0.0214300 | $0.0208700 | $0.0217400 | $0.0208700 |
| 2022-07-27 | $0.0208700 | $0.0221100 | $0.0246500 | $0.0220200 |
| 2022-07-28 | $0.0221100 | $0.0232600 | $0.0250100 | $0.0230900 |
| 2022-07-29 | $0.0232600 | $0.0246300 | $0.0252500 | $0.0231500 |
| 2022-07-30 | $0.0246300 | $0.0243300 | $0.0260100 | $0.0240500 |
| 2022-07-31 | $0.0243300 | $0.0241400 | $0.0252300 | $0.0236000 |
| 2022-08-01 | $0.0241400 | $0.0248700 | $0.0248700 | $0.0232900 |
| 2022-08-02 | $0.0248700 | $0.0240300 | $0.0249100 | $0.0237000 |
| 2022-08-03 | $0.0240300 | $0.0245100 | $0.0248800 | $0.0237800 |
| 2022-08-04 | $0.0245100 | $0.0246800 | $0.0248600 | $0.0241200 |
| 2022-08-05 | $0.0246800 | $0.0252700 | $0.0266600 | $0.0252400 |
| 2022-08-06 | $0.0252700 | $0.0248200 | $0.0248700 | $0.0241600 |
| 2022-08-07 | $0.0248200 | $0.0245900 | $0.0253700 | $0.0244000 |
| 2022-08-08 | $0.0245900 | $0.0251400 | $0.0259400 | $0.0248000 |
| 2022-08-09 | $0.0251400 | $0.0235600 | $0.0242400 | $0.0234000 |
| 2022-08-10 | $0.0235600 | $0.0244500 | $0.0257000 | $0.0241600 |
| 2022-08-11 | $0.0244500 | $0.0240800 | $0.0249400 | $0.0236400 |
| 2022-08-12 | $0.0240800 | $0.0246500 | $0.0252700 | $0.0245300 |
| 2022-08-13 | $0.0246500 | $0.0244300 | $0.0251800 | $0.0239700 |
| 2022-08-14 | $0.0244300 | $0.0234100 | $0.0240100 | $0.0232300 |
| 2022-08-15 | $0.0234100 | $0.0229100 | $0.0233100 | $0.0225300 |
| 2022-08-16 | $0.0229100 | $0.0226600 | $0.0231100 | $0.0225600 |
| 2022-08-17 | $0.0226600 | $0.0217900 | $0.0221400 | $0.0214900 |
| 2022-08-18 | $0.0217900 | $0.0219700 | $0.0226400 | $0.0218400 |
| 2022-08-19 | $0.0219700 | $0.0186500 | $0.0192100 | $0.0175900 |
| 2022-08-20 | $0.0186500 | $0.0190600 | $0.0195300 | $0.0180700 |
| 2022-08-21 | $0.0190300 | $0.0192800 | $0.0196600 | $0.0192700 |
| 2022-08-22 | $0.0192800 | $0.0192400 | $0.0199500 | $0.0192000 |
| 2022-08-23 | $0.0192400 | $0.0197300 | $0.0201400 | $0.0196100 |
| 2022-08-24 | $0.0197300 | $0.0201500 | $0.0203400 | $0.0195700 |
| 2022-08-25 | $0.0201400 | $0.0201600 | $0.0209900 | $0.0197700 |
| 2022-08-26 | $0.0200600 | $0.0200100 | $0.0200600 | $0.0200100 |
| 2022-08-27 | $0.0187800 | $0.0183300 | $0.0188800 | $0.0182400 |
| 2022-08-28 | $0.0183300 | $0.0177400 | $0.0178600 | $0.0175000 |
| 2022-08-29 | $0.0177400 | $0.0183600 | $0.0193900 | $0.0182900 |
| 2022-08-30 | $0.0183600 | $0.0179800 | $0.0183900 | $0.0176100 |
| 2022-08-31 | $0.0179800 | $0.0179200 | $0.0184000 | $0.0175300 |
| 2022-09-01 | $0.0179400 | $0.0180000 | $0.0184400 | $0.0178300 |
| 2022-09-02 | $0.0180000 | $0.0180900 | $0.0183300 | $0.0174900 |
| 2022-09-03 | $0.0180900 | $0.0178300 | $0.0180800 | $0.0177400 |
| 2022-09-04 | $0.0178300 | $0.0180600 | $0.0184400 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180100 | $0.0186800 | $0.0178700 |
| 2022-09-06 | $0.0180000 | $0.0173700 | $0.0174800 | $0.0167600 |
| 2022-09-07 | $0.0173700 | $0.0183900 | $0.0192000 | $0.0180000 |
| 2022-09-08 | $0.0183900 | $0.0190500 | $0.0197700 | $0.0181400 |
| 2022-09-09 | $0.0190500 | $0.0196000 | $0.0205300 | $0.0192700 |
| 2022-09-10 | $0.0196000 | $0.0200000 | $0.0204800 | $0.0198600 |
| 2022-09-11 | $0.0200000 | $0.0209600 | $0.0226000 | $0.0195600 |
| 2022-09-12 | $0.0209600 | $0.0197700 | $0.0209400 | $0.0194300 |
| 2022-09-13 | $0.0197700 | $0.0189300 | $0.0192300 | $0.0180300 |
| 2022-09-14 | $0.0189300 | $0.0189400 | $0.0200200 | $0.0188600 |
| 2022-09-15 | $0.0189400 | $0.0182600 | $0.0185800 | $0.0168000 |
| 2022-09-16 | $0.0182600 | $0.0182700 | $0.0185000 | $0.0176400 |
| 2022-09-17 | $0.0182700 | $0.0206400 | $0.0244400 | $0.0185000 |
| 2022-09-18 | $0.0206400 | $0.0187500 | $0.0217100 | $0.0180000 |
| 2022-09-19 | $0.0187500 | $0.0215000 | $0.0284900 | $0.0191600 |
| 2022-09-20 | $0.0215000 | $0.0202600 | $0.0237900 | $0.0194500 |
| 2022-09-21 | $0.0203900 | $0.0202500 | $0.0204500 | $0.0201500 |
| 2022-09-22 | $0.0187600 | $0.0190400 | $0.0201200 | $0.0189900 |
| 2022-09-23 | $0.0190400 | $0.0187400 | $0.0193100 | $0.0184300 |
| 2022-09-24 | $0.0187100 | $0.0187100 | $0.0187300 | $0.0187100 |
시장
The Force Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
The Force Protocol Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
기술
The Force Protocol Crypto Technology
Sorry, detailed technology about The Force Protocol is not currently available
특징들
The Force Protocol Crypto Features
Sorry, detailed features about The Force Protocol is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.