VERI Coin Values VERI
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Veritaseum Crypto Coin Rank 97
웹사이트
2,149,646 VERI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veritaseum
Veritaseum valuesUSD 가격 $ 100,000,000.00
$ 100,000,000.00
Veritaseum BTC 가격 0.00169881
0.00169881
Veritaseum 24시간 볼륨 $ 0
$ 0
Veritaseum 시가 총액 $ 2,841,669,822,850,956
$ 2,841,669,822,850,956
24시간 볼륨
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
오늘 Veritaseum 미국 달러의 가격은 현재입니다.
100,000,000.00
USD, 변환 된 경우 Bitcoin ~이다.
0.00169881
BTC. 총 2,149,646 VERI 현재 시장에서 유통되고있다.. Veritaseum 가격에 변화가 생겼다. 999999.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Veritaseum ~에 거래되었습니다 암호 교환. 도망 Veritaseum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Veritaseum
심볼
VERI
알고리즘
BTC 가격
0.00169881 BTC
BTC 시장
48,275 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
2,149,646 VERI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
웹사이트
Share Veritaseum Price
VERI 차트
Veritaseum 가격 차트
VERI 최고/최저 시세차트
Veritaseum 가격 최고/최저 시세차트
과거 데이터
Veritaseum Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-17 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-18 | $27.00 | $16.00 | $32.00 | $16.00 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-22 | $16.00 | $16.00 | $17.20 | $16.00 |
| 2021-10-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-30 | $16.00 | $25.05 | $25.05 | $16.00 |
| 2021-10-31 | $25.05 | $31.00 | $31.00 | $25.05 |
| 2021-11-01 | $31.00 | $33.00 | $33.00 | $31.00 |
| 2021-11-02 | $33.00 | $35.00 | $35.00 | $33.00 |
| 2021-11-03 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2021-11-04 | $35.00 | $34.00 | $35.00 | $34.00 |
| 2021-11-05 | $34.00 | $23.30 | $34.00 | $23.30 |
| 2021-11-06 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-07 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-08 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-10 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-11 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-12 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-13 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-14 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-15 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-16 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-17 | $22.05 | $38.87 | $38.87 | $22.15 |
| 2021-11-18 | $38.86 | $38.11 | $38.11 | $25.59 |
| 2021-11-19 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-20 | $39.03 | $19.41 | $40.12 | $19.41 |
| 2021-11-21 | $19.41 | $22.24 | $22.24 | $19.06 |
| 2021-11-22 | $22.24 | $31.93 | $31.93 | $21.28 |
| 2021-11-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-24 | $34.00 | $28.17 | $34.00 | $28.17 |
| 2021-11-25 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-26 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-27 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-28 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-29 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-30 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-12-01 | $28.17 | $31.17 | $31.17 | $28.17 |
| 2021-12-02 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-03 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-04 | $31.17 | $20.00 | $31.17 | $20.00 |
| 2021-12-05 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-06 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-08 | $20.00 | $31.17 | $31.17 | $20.00 |
| 2021-12-09 | $29.80 | $201.46 | $261.77 | $28.08 |
| 2021-12-10 | $201.46 | $103.82 | $199.76 | $51.91 |
| 2021-12-11 | $103.82 | $123.50 | $123.50 | $108.68 |
| 2021-12-12 | $123.50 | $119.76 | $125.27 | $108.99 |
| 2021-12-13 | $119.76 | $187.48 | $194.82 | $111.69 |
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $191.12 | $98.51 | $185.21 | $82.63 |
| 2021-12-18 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $93.39 | $99.65 | $93.39 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-21 | $93.83 | $97.83 | $97.83 | $97.83 |
| 2021-12-22 | $97.83 | $97.23 | $97.23 | $92.37 |
| 2021-12-23 | $97.23 | $101.66 | $133.63 | $101.66 |
| 2021-12-24 | $101.66 | $101.68 | $133.41 | $101.68 |
| 2021-12-25 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-26 | $100.86 | $132.46 | $132.46 | $101.58 |
| 2021-12-27 | $132.46 | $231.12 | $231.12 | $126.65 |
| 2021-12-28 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-29 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-30 | $212.00 | $142.85 | $215.01 | $142.85 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-01 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-02 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-04 | $140.79 | $130.83 | $208.96 | $96.23 |
| 2022-01-05 | $230.00 | $230.00 | $230.00 | $230.00 |
| 2022-01-06 | $230.00 | $140.52 | $230.00 | $140.52 |
| 2022-01-07 | $140.52 | $140.52 | $140.52 | $140.52 |
| 2022-01-08 | $140.52 | $76.00 | $140.52 | $76.00 |
| 2022-01-09 | $119.02 | $80.89 | $119.54 | $60.79 |
| 2022-01-10 | $80.89 | $60.74 | $107.80 | $60.74 |
| 2022-01-11 | $60.74 | $110.62 | $110.75 | $62.06 |
| 2022-01-12 | $110.62 | $66.45 | $113.66 | $66.45 |
| 2022-01-13 | $117.00 | $90.00 | $117.00 | $90.00 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-15 | $65.19 | $84.02 | $123.02 | $65.19 |
| 2022-01-16 | $84.02 | $84.05 | $84.08 | $84.00 |
| 2022-01-17 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-18 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-19 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-27 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-30 | $148.00 | $99.00 | $148.00 | $99.00 |
| 2022-01-31 | $93.86 | $93.95 | $93.98 | $93.86 |
| 2022-02-02 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-03 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $70.66 | $70.47 | $70.69 | $70.45 |
| 2022-02-06 | $73.00 | $90.00 | $90.00 | $73.00 |
| 2022-02-07 | $90.00 | $70.00 | $90.00 | $70.00 |
| 2022-02-08 | $70.00 | $66.00 | $70.00 | $66.00 |
| 2022-02-09 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-14 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-15 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-19 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-20 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-21 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-22 | $72.00 | $65.00 | $72.00 | $55.00 |
| 2022-02-23 | $65.00 | $61.21 | $65.00 | $61.21 |
| 2022-02-24 | $61.21 | $58.25 | $61.21 | $58.25 |
| 2022-02-25 | $58.25 | $58.25 | $58.25 | $58.25 |
| 2022-02-26 | $58.25 | $65.00 | $65.00 | $58.25 |
| 2022-02-27 | $65.00 | $61.00 | $65.00 | $61.00 |
| 2022-02-28 | $61.00 | $62.00 | $62.00 | $51.06 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-03 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-04 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-09 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-10 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-14 | $56.00 | $56.00 | $56.00 | $55.00 |
| 2022-03-15 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-16 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-20 | $56.00 | $66.00 | $66.00 | $56.00 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $48.00 | $66.00 | $40.00 |
| 2022-03-26 | $48.00 | $50.00 | $50.00 | $41.22 |
| 2022-03-27 | $50.00 | $45.00 | $50.00 | $45.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-01 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-02 | $72.55 | $43.91 | $72.56 | $43.91 |
| 2022-04-03 | $35.00 | $40.00 | $40.00 | $35.00 |
| 2022-04-04 | $44.09 | $52.82 | $52.82 | $44.29 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-08 | $49.25 | $49.18 | $49.25 | $49.17 |
| 2022-04-09 | $47.90 | $40.63 | $48.46 | $40.63 |
| 2022-04-10 | $40.63 | $40.64 | $40.65 | $40.63 |
| 2022-04-11 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-13 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-14 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-17 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-19 | $38.77 | $37.40 | $39.43 | $37.40 |
| 2022-04-20 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-21 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-22 | $36.49 | $35.79 | $35.79 | $35.79 |
| 2022-04-23 | $35.79 | $35.55 | $35.55 | $35.55 |
| 2022-04-24 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-25 | $35.57 | $45.82 | $45.82 | $36.44 |
| 2022-04-26 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-27 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-29 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-30 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-05-01 | $50.00 | $35.20 | $50.00 | $35.00 |
| 2022-05-02 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-05-03 | $35.20 | $35.00 | $36.00 | $35.00 |
| 2022-05-04 | $35.00 | $35.20 | $35.20 | $35.00 |
| 2022-05-05 | $35.20 | $35.00 | $36.20 | $34.80 |
| 2022-05-06 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-07 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-08 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-09 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-10 | $28.00 | $27.00 | $28.00 | $27.00 |
| 2022-05-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $18.38 | $15.81 | $19.14 | $15.81 |
| 2022-05-16 | $15.81 | $15.07 | $15.07 | $15.07 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-19 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
시장
Veritaseum Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VERI/ETH | ddex |
| VERI/WETH | ddex |
| VERI/ETH | etherdelta |
| VERI/ETH | fatbtc |
| VERI/ETH | gateio |
| VERI/USDT | gateio |
| VERI/BTC | hitbtc |
| VERI/ETH | hitbtc |
| VERI/USDT | hitbtc |
| VERI/ETH | latoken |
| VERI/LA | latoken |
| VERI/BTC | livecoin |
| VERI/ETH | livecoin |
| VERI/BTC | p2pb2b |
| VERI/ETH | p2pb2b |
| VERI/USD | p2pb2b |
| VERI/USDT | p2pb2b |
| VERI/BTC | tokenomy |
| VERI/ETH | tokenomy |
| VERI/ETH | tokenstore |
| VERI/BTC | yobit |
| VERI/DOGE | yobit |
| VERI/RUR | yobit |
| VERI/USD | yobit |
| VERI/WAVES | yobit |
Description
Veritaseum Crypto ICO Description
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
기술
Veritaseum Crypto Technology
Sorry, detailed technology about Veritaseum is not currently available
특징들
Veritaseum Crypto Features
Sorry, detailed features about Veritaseum is not currently available
ICO Status
Veritaseum ICO Details
ICO 상태
Finished
토큰 공급량
100000000
시작 날짜
2017-04-25
종료 날짜
2017-05-26
기금 조성 (BTC)
60,000 ETH
기금 조성 (USD)
12000000
초기가 (USD)
0.033
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
백서
N/A
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.