LTCBEAR Coin Values LTCBEAR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделиться3x Short Litecoin Token Crypto Coin Rank 2108
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Short Litecoin Token
3x Short Litecoin Token valuesUSD Цена $ 1,114.60
$ 1,114.60
3x Short Litecoin Token BTC Цена 0.12048703
0.12048703
3x Short Litecoin Token 24ч $ 927,222
$ 927,222
3x Short Litecoin Token Рейтинг Рынка $ 0
$ 0
24ч
100 BTC 1 H
0.52 %
24 H
-5.09 %
7 d
-18.02 %
сегодня 3x Short Litecoin Token цена в долларах США в настоящее время
1,114.60
USD, и если он преобразуется в Bitcoin является
0.12048703
BTC. Всего N/A в настоящее время распространяются на рынке. 3x Short Litecoin Token цены в настоящее время испытывают изменение -5.09 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars 3x Short Litecoin Token торгуется на Crypto Exchanges. Получить 3x Short Litecoin Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
3x Short Litecoin Token
символ
LTCBEAR
алгоритм
ETH Token
BTC цена
0.12048703 BTC
BTC рынок
0 BTC
BTC 24h Vol
100 BTC
Все добыденные монеты
0 LTCBEAR
1h
0.52 %
24h
-5.09 %
7d
-18.02 %
Reddit
Веб-сайт
Share 3x Short Litecoin Token Price
LTCBEAR Диаграммы
3x Short Litecoin Token Цена Диаграммы
LTCBEAR Диаграммa высокой/низкой цены
3x Short Litecoin Token Цена Диаграммa высокой/низкой цены
Historical Data
3x Short Litecoin Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0009700 | $0.0010230 | $0.0010230 | $0.0009240 |
| 2021-10-17 | $0.0010230 | $0.0010760 | $0.0011670 | $0.0009880 |
| 2021-10-18 | $0.0010760 | $0.0010180 | $0.0011460 | $0.0009990 |
| 2021-10-19 | $0.0010180 | $0.0009820 | $0.0010660 | $0.0009410 |
| 2021-10-20 | $0.0009820 | $0.0007120 | $0.0010230 | $0.0007000 |
| 2021-10-21 | $0.0007120 | $0.0007940 | $0.0008400 | $0.0005700 |
| 2021-10-22 | $0.0007940 | $0.0008990 | $0.0009310 | $0.0007820 |
| 2021-10-23 | $0.0008990 | $0.0008400 | $0.0009270 | $0.0008100 |
| 2021-10-24 | $0.0008400 | $0.0008990 | $0.0009610 | $0.0007780 |
| 2021-10-25 | $0.0008990 | $0.0008310 | $0.0009090 | $0.0008050 |
| 2021-10-26 | $0.0008310 | $0.0008050 | $0.0008940 | $0.0007840 |
| 2021-10-27 | $0.0008050 | $0.0010340 | $0.0010340 | $0.0007250 |
| 2021-10-28 | $0.0010340 | $0.0008420 | $0.0010550 | $0.0007840 |
| 2021-10-29 | $0.0008420 | $0.0007690 | $0.0008570 | $0.0007500 |
| 2021-10-30 | $0.0007690 | $0.0008260 | $0.0008620 | $0.0007690 |
| 2021-10-31 | $0.0008260 | $0.0008000 | $0.0008680 | $0.0007600 |
| 2021-11-01 | $0.0008000 | $0.0007270 | $0.0008460 | $0.0006960 |
| 2021-11-02 | $0.0007270 | $0.0006950 | $0.0007500 | $0.0006600 |
| 2021-11-03 | $0.0006950 | $0.0006360 | $0.0007310 | $0.0006200 |
| 2021-11-04 | $0.0006360 | $0.0006770 | $0.0007300 | $0.0006360 |
| 2021-11-05 | $0.0006770 | $0.0007100 | $0.0007320 | $0.0006700 |
| 2021-11-06 | $0.0007100 | $0.0007290 | $0.0007910 | $0.0006900 |
| 2021-11-07 | $0.0007290 | $0.0007240 | $0.0007290 | $0.0007240 |
| 2021-11-08 | $0.0006840 | $0.0004460 | $0.0006840 | $0.0004370 |
| 2021-11-09 | $0.0004460 | $0.0002750 | $0.0004460 | $0.0002360 |
| 2021-11-10 | $0.0002750 | $0.0002670 | $0.0002750 | $0.0002620 |
| 2021-11-11 | $0.0002580 | $0.0002450 | $0.0002810 | $0.0002220 |
| 2021-11-12 | $0.0002450 | $0.0002580 | $0.0002780 | $0.0002010 |
| 2021-11-13 | $0.0002580 | $0.0002420 | $0.0002850 | $0.0002240 |
| 2021-11-14 | $0.0002420 | $0.0001890 | $0.0002700 | $0.0001880 |
| 2021-11-15 | $0.0001890 | $0.0002140 | $0.0002180 | $0.0001820 |
| 2021-11-16 | $0.0002140 | $0.0002900 | $0.0003200 | $0.0002140 |
| 2021-11-17 | $0.0002900 | $0.0003000 | $0.0003460 | $0.0002810 |
| 2021-11-18 | $0.0003000 | $0.0003940 | $0.0004120 | $0.0002900 |
| 2021-11-19 | $0.0003940 | $0.0003120 | $0.0004400 | $0.0002860 |
| 2021-11-20 | $0.0003120 | $0.0002860 | $0.0003580 | $0.0002740 |
| 2021-11-21 | $0.0002860 | $0.0002850 | $0.0003010 | $0.0002670 |
| 2021-11-22 | $0.0002850 | $0.0003460 | $0.0003620 | $0.0002850 |
| 2021-11-23 | $0.0003460 | $0.0003120 | $0.0003660 | $0.0003030 |
| 2021-11-24 | $0.0003120 | $0.0003330 | $0.0003610 | $0.0002990 |
| 2021-11-25 | $0.0003330 | $0.0002730 | $0.0003610 | $0.0002370 |
| 2021-11-26 | $0.0002730 | $0.0003850 | $0.0004170 | $0.0002730 |
| 2021-11-27 | $0.0003850 | $0.0003780 | $0.0004050 | $0.0003340 |
| 2021-11-28 | $0.0003780 | $0.0003500 | $0.0004450 | $0.0003420 |
| 2021-11-29 | $0.0003500 | $0.0003000 | $0.0003640 | $0.0002950 |
| 2021-11-30 | $0.0003000 | $0.0003180 | $0.0003590 | $0.0002580 |
| 2021-12-01 | $0.0003180 | $0.0003050 | $0.0003200 | $0.0002620 |
| 2021-12-02 | $0.0003050 | $0.0003250 | $0.0003400 | $0.0002960 |
| 2021-12-03 | $0.0003250 | $0.0004260 | $0.0004260 | $0.0003050 |
| 2021-12-04 | $0.0004260 | $0.0005340 | $0.0007290 | $0.0003890 |
| 2021-12-05 | $0.0005340 | $0.0006270 | $0.0006680 | $0.0005000 |
| 2021-12-06 | $0.0006270 | $0.0005570 | $0.0008170 | $0.0005270 |
| 2021-12-07 | $0.0005570 | $0.0005710 | $0.0005920 | $0.0005240 |
| 2021-12-08 | $0.0005710 | $0.0005470 | $0.0006210 | $0.0004710 |
| 2021-12-09 | $0.0005470 | $0.0006280 | $0.0006410 | $0.0005470 |
| 2021-12-10 | $0.0006280 | $0.0006790 | $0.0006920 | $0.0005430 |
| 2021-12-11 | $0.0006790 | $0.0005550 | $0.0007030 | $0.0005450 |
| 2021-12-12 | $0.0005550 | $0.0005200 | $0.0005980 | $0.0005140 |
| 2021-12-13 | $0.0005200 | $0.0006820 | $0.0006890 | $0.0005200 |
| 2021-12-14 | $0.0006820 | $0.0005900 | $0.0006990 | $0.0005800 |
| 2021-12-15 | $0.0005900 | $0.0005400 | $0.0006920 | $0.0005400 |
| 2021-12-16 | $0.0005400 | $0.0005850 | $0.0005850 | $0.0005400 |
| 2021-12-17 | $0.0005850 | $0.0006390 | $0.0006840 | $0.0005840 |
| 2021-12-18 | $0.0006390 | $0.0005950 | $0.0006780 | $0.0005770 |
| 2021-12-19 | $0.0005950 | $0.0005200 | $0.0006050 | $0.0004550 |
| 2021-12-20 | $0.0005200 | $0.0005220 | $0.0005950 | $0.0004740 |
| 2021-12-21 | $0.0005220 | $0.0004940 | $0.0005520 | $0.0004860 |
| 2021-12-22 | $0.0004940 | $0.0004860 | $0.0005130 | $0.0004490 |
| 2021-12-23 | $0.0004860 | $0.0004210 | $0.0005050 | $0.0004030 |
| 2021-12-24 | $0.0004210 | $0.0004260 | $0.0004320 | $0.0003900 |
| 2021-12-25 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004110 |
| 2021-12-26 | $0.0004530 | $0.0004670 | $0.0004890 | $0.0004530 |
| 2021-12-27 | $0.0004670 | $0.0004680 | $0.0004760 | $0.0004300 |
| 2021-12-28 | $0.0004680 | $0.0005530 | $0.0005680 | $0.0004680 |
| 2021-12-29 | $0.0005530 | $0.0005680 | $0.0005780 | $0.0005040 |
| 2021-12-30 | $0.0005680 | $0.0005410 | $0.0005900 | $0.0005200 |
| 2021-12-31 | $0.0005410 | $0.0005540 | $0.0005780 | $0.0004880 |
| 2022-01-01 | $0.0005540 | $0.0005090 | $0.0005540 | $0.0005060 |
| 2022-01-02 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-01-03 | $0.0004800 | $0.0005310 | $0.0005420 | $0.0004800 |
| 2022-01-04 | $0.0005310 | $0.0005430 | $0.0005520 | $0.0004910 |
| 2022-01-05 | $0.0005430 | $0.0006660 | $0.0007280 | $0.0005060 |
| 2022-01-06 | $0.0006660 | $0.0006400 | $0.0007050 | $0.0006310 |
| 2022-01-07 | $0.0006400 | $0.0007280 | $0.0007720 | $0.0006400 |
| 2022-01-08 | $0.0007280 | $0.0007370 | $0.0008240 | $0.0006710 |
| 2022-01-09 | $0.0007370 | $0.0007230 | $0.0007740 | $0.0006950 |
| 2022-01-10 | $0.0007230 | $0.0008020 | $0.0008820 | $0.0007230 |
| 2022-01-11 | $0.0008020 | $0.0006950 | $0.0008020 | $0.0006700 |
| 2022-01-12 | $0.0006950 | $0.0005390 | $0.0006950 | $0.0005390 |
| 2022-01-13 | $0.0005390 | $0.0005950 | $0.0006100 | $0.0005270 |
| 2022-01-14 | $0.0005950 | $0.0004770 | $0.0005950 | $0.0004620 |
| 2022-01-15 | $0.0004770 | $0.0004380 | $0.0004780 | $0.0004260 |
| 2022-01-16 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-01-17 | $0.0004630 | $0.0004150 | $0.0004840 | $0.0004000 |
| 2022-01-18 | $0.0004150 | $0.0004950 | $0.0005150 | $0.0004010 |
| 2022-01-19 | $0.0004950 | $0.0005430 | $0.0005820 | $0.0004840 |
| 2022-01-20 | $0.0005430 | $0.0006300 | $0.0006380 | $0.0004750 |
| 2022-01-21 | $0.0006300 | $0.0008580 | $0.0009110 | $0.0006100 |
| 2022-01-22 | $0.0008580 | $0.0009460 | $0.0012250 | $0.0007960 |
| 2022-01-23 | $0.0009460 | $0.0008980 | $0.0010690 | $0.0008670 |
| 2022-01-24 | $0.0008980 | $0.0009480 | $0.0012500 | $0.0008980 |
| 2022-01-25 | $0.0009480 | $0.0009750 | $0.0009970 | $0.0009480 |
| 2022-01-27 | $0.0009480 | $0.0009460 | $0.0010500 | $0.0008550 |
| 2022-01-28 | $0.0009460 | $0.0008780 | $0.0009790 | $0.0008730 |
| 2022-01-29 | $0.0008780 | $0.0008250 | $0.0009130 | $0.0008040 |
| 2022-01-30 | $0.0008250 | $0.0008870 | $0.0009220 | $0.0008200 |
| 2022-01-31 | $0.0008870 | $0.0008960 | $0.0008960 | $0.0008870 |
| 2022-02-02 | $0.0007070 | $0.0008520 | $0.0008650 | $0.0007070 |
| 2022-02-03 | $0.0008520 | $0.0007930 | $0.0009130 | $0.0007930 |
| 2022-02-04 | $0.0007930 | $0.0005870 | $0.0008300 | $0.0005870 |
| 2022-02-05 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-02-06 | $0.0005680 | $0.0004870 | $0.0005850 | $0.0004870 |
| 2022-02-07 | $0.0004870 | $0.0003850 | $0.0005090 | $0.0003600 |
| 2022-02-08 | $0.0003850 | $0.0004110 | $0.0004290 | $0.0003420 |
| 2022-02-09 | $0.0004110 | $0.0003420 | $0.0004110 | $0.0003420 |
| 2022-02-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-02-11 | $0.0003900 | $0.0004740 | $0.0004740 | $0.0003900 |
| 2022-02-12 | $0.0004740 | $0.0004580 | $0.0005180 | $0.0004450 |
| 2022-02-13 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-02-14 | $0.0004650 | $0.0004770 | $0.0005130 | $0.0004550 |
| 2022-02-15 | $0.0004770 | $0.0003960 | $0.0004810 | $0.0003930 |
| 2022-02-16 | $0.0003960 | $0.0004230 | $0.0004480 | $0.0003960 |
| 2022-02-17 | $0.0004230 | $0.0005400 | $0.0005600 | $0.0004230 |
| 2022-02-18 | $0.0005400 | $0.0005540 | $0.0005700 | $0.0004300 |
| 2022-02-19 | $0.0005540 | $0.0005530 | $0.0005850 | $0.0005270 |
| 2022-02-20 | $0.0005530 | $0.0006250 | $0.0006500 | $0.0005530 |
| 2022-02-21 | $0.0006250 | $0.0006110 | $0.0006250 | $0.0006110 |
| 2022-02-22 | $0.0007540 | $0.0006530 | $0.0008040 | $0.0006460 |
| 2022-02-23 | $0.0006530 | $0.0006760 | $0.0006920 | $0.0005890 |
| 2022-02-24 | $0.0006760 | $0.0007180 | $0.0009700 | $0.0006640 |
| 2022-02-25 | $0.0007180 | $0.0006040 | $0.0007520 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006280 | $0.0006400 | $0.0005270 |
| 2022-02-27 | $0.0006280 | $0.0007220 | $0.0007370 | $0.0005930 |
| 2022-02-28 | $0.0007220 | $0.0005180 | $0.0007370 | $0.0005040 |
| 2022-03-01 | $0.0005180 | $0.0005040 | $0.0005360 | $0.0004730 |
| 2022-03-02 | $0.0005040 | $0.0005350 | $0.0005560 | $0.0004860 |
| 2022-03-03 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005350 |
| 2022-03-04 | $0.0005300 | $0.0006720 | $0.0006720 | $0.0005300 |
| 2022-03-05 | $0.0006720 | $0.0006640 | $0.0006720 | $0.0006640 |
| 2022-03-06 | $0.0005830 | $0.0006320 | $0.0006400 | $0.0005670 |
| 2022-03-07 | $0.0006320 | $0.0006860 | $0.0007150 | $0.0005860 |
| 2022-03-08 | $0.0006860 | $0.0006400 | $0.0006920 | $0.0006090 |
| 2022-03-09 | $0.0006400 | $0.0005230 | $0.0006400 | $0.0004800 |
| 2022-03-10 | $0.0005230 | $0.0005630 | $0.0006090 | $0.0005200 |
| 2022-03-11 | $0.0005630 | $0.0005270 | $0.0006100 | $0.0005000 |
| 2022-03-12 | $0.0005270 | $0.0005100 | $0.0005360 | $0.0004870 |
| 2022-03-13 | $0.0005100 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2022-03-14 | $0.0005810 | $0.0005100 | $0.0005900 | $0.0005100 |
| 2022-03-15 | $0.0005100 | $0.0004920 | $0.0005500 | $0.0004680 |
| 2022-03-16 | $0.0004920 | $0.0004300 | $0.0005000 | $0.0004300 |
| 2022-03-17 | $0.0004300 | $0.0004360 | $0.0004570 | $0.0004300 |
| 2022-03-18 | $0.0004360 | $0.0004230 | $0.0004610 | $0.0004100 |
| 2022-03-19 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-03-20 | $0.0003650 | $0.0003800 | $0.0004050 | $0.0003500 |
| 2022-03-21 | $0.0003800 | $0.0003680 | $0.0003950 | $0.0003640 |
| 2022-03-22 | $0.0003680 | $0.0003120 | $0.0003680 | $0.0002940 |
| 2022-03-23 | $0.0003120 | $0.0003100 | $0.0003150 | $0.0002960 |
| 2022-03-24 | $0.0003100 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2022-03-25 | $0.0002700 | $0.0002930 | $0.0002960 | $0.0002700 |
| 2022-03-26 | $0.0002930 | $0.0002840 | $0.0003030 | $0.0002800 |
| 2022-03-27 | $0.0002840 | $0.0002550 | $0.0002900 | $0.0002550 |
| 2022-03-28 | $0.0002550 | $0.0002480 | $0.0002550 | $0.0002360 |
| 2022-03-29 | $0.0002480 | $0.0002520 | $0.0002640 | $0.0002480 |
| 2022-03-30 | $0.0002520 | $0.0002400 | $0.0002650 | $0.0002300 |
| 2022-03-31 | $0.0002400 | $0.0002930 | $0.0002940 | $0.0002400 |
| 2022-04-01 | $0.0002930 | $0.0002680 | $0.0003170 | $0.0002680 |
| 2022-04-02 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002550 |
| 2022-04-03 | $0.0002790 | $0.0002500 | $0.0002830 | $0.0002500 |
| 2022-04-04 | $0.0002500 | $0.0002720 | $0.0002940 | $0.0002500 |
| 2022-04-05 | $0.0002720 | $0.0002740 | $0.0002820 | $0.0002600 |
| 2022-04-06 | $0.0002740 | $0.0003570 | $0.0003570 | $0.0002740 |
| 2022-04-07 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003530 |
| 2022-04-08 | $0.0003460 | $0.0003820 | $0.0003820 | $0.0003420 |
| 2022-04-09 | $0.0003820 | $0.0003590 | $0.0003860 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003760 | $0.0003760 | $0.0003500 |
| 2022-04-11 | $0.0003760 | $0.0004620 | $0.0004660 | $0.0003760 |
| 2022-04-12 | $0.0004620 | $0.0004320 | $0.0004620 | $0.0004220 |
| 2022-04-13 | $0.0004320 | $0.0003620 | $0.0004320 | $0.0003580 |
| 2022-04-14 | $0.0003620 | $0.0003840 | $0.0003890 | $0.0003400 |
| 2022-04-15 | $0.0003840 | $0.0003450 | $0.0003840 | $0.0003260 |
| 2022-04-16 | $0.0003450 | $0.0003050 | $0.0003470 | $0.0003050 |
| 2022-04-17 | $0.0003050 | $0.0003540 | $0.0003540 | $0.0003050 |
| 2022-04-18 | $0.0003540 | $0.0003490 | $0.0003540 | $0.0003490 |
| 2022-04-19 | $0.0003250 | $0.0003020 | $0.0003260 | $0.0003020 |
| 2022-04-20 | $0.0003020 | $0.0003160 | $0.0003250 | $0.0003020 |
| 2022-04-21 | $0.0003160 | $0.0003660 | $0.0003680 | $0.0002980 |
| 2022-04-22 | $0.0003660 | $0.0003730 | $0.0003760 | $0.0003550 |
| 2022-04-23 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003640 |
| 2022-04-24 | $0.0003670 | $0.0003750 | $0.0003900 | $0.0003670 |
| 2022-04-25 | $0.0003750 | $0.0003850 | $0.0004500 | $0.0003750 |
| 2022-04-26 | $0.0003850 | $0.0004570 | $0.0004650 | $0.0003750 |
| 2022-04-27 | $0.0004570 | $0.0004230 | $0.0004570 | $0.0004010 |
| 2022-04-28 | $0.0004230 | $0.0003860 | $0.0004230 | $0.0003700 |
| 2022-04-29 | $0.0003860 | $0.0004150 | $0.0004350 | $0.0003750 |
| 2022-04-30 | $0.0004150 | $0.0004700 | $0.0004820 | $0.0004010 |
| 2022-05-01 | $0.0004700 | $0.0004170 | $0.0004780 | $0.0004140 |
| 2022-05-02 | $0.0004170 | $0.0003960 | $0.0004270 | $0.0003900 |
| 2022-05-03 | $0.0003960 | $0.0004280 | $0.0004380 | $0.0003960 |
| 2022-05-04 | $0.0004280 | $0.0003250 | $0.0004280 | $0.0003250 |
| 2022-05-05 | $0.0003250 | $0.0004160 | $0.0004330 | $0.0003250 |
| 2022-05-06 | $0.0004160 | $0.0004260 | $0.0004560 | $0.0003940 |
| 2022-05-07 | $0.0004260 | $0.0004620 | $0.0004620 | $0.0004120 |
| 2022-05-08 | $0.0004620 | $0.0004330 | $0.0004750 | $0.0004330 |
| 2022-05-09 | $0.0004330 | $0.0007120 | $0.0007120 | $0.0004330 |
| 2022-05-10 | $0.0007120 | $0.0005930 | $0.0007770 | $0.0005100 |
| 2022-05-11 | $0.0005930 | $0.0009320 | $0.0009320 | $0.0005620 |
| 2022-05-12 | $0.0009320 | $0.0009580 | $0.0015000 | $0.0008600 |
| 2022-05-13 | $0.0009580 | $0.0007740 | $0.0009580 | $0.0006230 |
| 2022-05-14 | $0.0007740 | $0.0007400 | $0.0008480 | $0.0007210 |
| 2022-05-15 | $0.0007400 | $0.0006700 | $0.0007400 | $0.0006520 |
| 2022-05-16 | $0.0006700 | $0.0007360 | $0.0007900 | $0.0006700 |
| 2022-05-17 | $0.0007360 | $0.0005620 | $0.0007360 | $0.0005500 |
| 2022-05-18 | $0.0005620 | $0.0007110 | $0.0007110 | $0.0005400 |
| 2022-05-19 | $0.0007110 | $0.0005960 | $0.0007500 | $0.0005180 |
| 2022-05-20 | $0.0005960 | $0.0005860 | $0.0006430 | $0.0005000 |
| 2022-05-21 | $0.0005860 | $0.0005720 | $0.0006130 | $0.0005550 |
| 2022-05-22 | $0.0005720 | $0.0005310 | $0.0005780 | $0.0005020 |
| 2022-05-23 | $0.0005310 | $0.0005680 | $0.0006070 | $0.0004710 |
| 2022-05-24 | $0.0005680 | $0.0005370 | $0.0006160 | $0.0005370 |
| 2022-05-25 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-05-26 | $0.0005900 | $0.0006880 | $0.0007620 | $0.0005900 |
| 2022-05-27 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0006880 |
| 2022-05-28 | $0.0007890 | $0.0007140 | $0.0007890 | $0.0006990 |
| 2022-05-29 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0006920 |
| 2022-05-30 | $0.0007240 | $0.0005250 | $0.0007240 | $0.0005250 |
| 2022-05-31 | $0.0005250 | $0.0005290 | $0.0005770 | $0.0005140 |
| 2022-06-01 | $0.0005290 | $0.0006670 | $0.0006780 | $0.0005240 |
| 2022-06-02 | $0.0006670 | $0.0006180 | $0.0006900 | $0.0006100 |
| 2022-06-03 | $0.0006180 | $0.0006610 | $0.0006860 | $0.0006050 |
| 2022-06-04 | $0.0006610 | $0.0006120 | $0.0006820 | $0.0006080 |
| 2022-06-05 | $0.0006120 | $0.0006330 | $0.0006880 | $0.0006120 |
| 2022-06-06 | $0.0006330 | $0.0006200 | $0.0006330 | $0.0005500 |
| 2022-06-07 | $0.0006200 | $0.0006190 | $0.0007220 | $0.0005760 |
| 2022-06-08 | $0.0006190 | $0.0006800 | $0.0006870 | $0.0006050 |
| 2022-06-09 | $0.0006800 | $0.0007400 | $0.0007450 | $0.0006600 |
| 2022-06-10 | $0.0007400 | $0.0008560 | $0.0008790 | $0.0007330 |
| 2022-06-11 | $0.0008560 | $0.0010760 | $0.0010760 | $0.0008160 |
| 2022-06-12 | $0.0010760 | $0.0013140 | $0.0013440 | $0.0010550 |
| 2022-06-13 | $0.0013140 | $0.0016440 | $0.0018530 | $0.0012960 |
| 2022-06-14 | $0.0016440 | $0.0013030 | $0.0020900 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0009100 | $0.0017760 | $0.0009100 |
| 2022-06-16 | $0.0009100 | $0.0013460 | $0.0013460 | $0.0009100 |
| 2022-06-17 | $0.0013460 | $0.0009930 | $0.0013470 | $0.0009930 |
| 2022-06-18 | $0.0009930 | $0.0010450 | $0.0014550 | $0.0009740 |
| 2022-06-19 | $0.0010450 | $0.0006250 | $0.0012280 | $0.0005780 |
| 2022-06-20 | $0.0006250 | $0.0006740 | $0.0007460 | $0.0006250 |
| 2022-06-21 | $0.0006740 | $0.0006350 | $0.0007340 | $0.0006120 |
| 2022-06-22 | $0.0006350 | $0.0006990 | $0.0007400 | $0.0006350 |
| 2022-06-23 | $0.0006990 | $0.0005540 | $0.0007000 | $0.0005510 |
| 2022-06-24 | $0.0005540 | $0.0005610 | $0.0005720 | $0.0005210 |
| 2022-06-25 | $0.0005610 | $0.0004470 | $0.0005720 | $0.0004420 |
| 2022-06-26 | $0.0004470 | $0.0005030 | $0.0005030 | $0.0004270 |
| 2022-06-27 | $0.0005030 | $0.0005080 | $0.0005380 | $0.0004590 |
| 2022-06-28 | $0.0005080 | $0.0006220 | $0.0006220 | $0.0005070 |
| 2022-06-29 | $0.0006220 | $0.0005740 | $0.0006510 | $0.0005620 |
| 2022-06-30 | $0.0005740 | $0.0005900 | $0.0006910 | $0.0005740 |
| 2022-07-01 | $0.0005900 | $0.0006650 | $0.0006850 | $0.0005080 |
| 2022-07-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
Рынок
3x Short Litecoin Token Crypto Market
| Пара | обмен |
|---|---|
| LTCBEAR/USDT | bitmax |
| LTCBEAR/USDT | bkex |
| LTCBEAR/USD | ftx |
| LTCBEAR/USDT | ftx |
| LTCBEAR/USDT | poloniex |
Description
3x Short Litecoin Token Crypto ICO Description
3X Short Litecoin Token (LTCBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Litecoin.
технология
3x Short Litecoin Token Crypto Technology
Sorry, detailed technology about 3x Short Litecoin Token is not currently available
черты
3x Short Litecoin Token Crypto Features
Sorry, detailed features about 3x Short Litecoin Token is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения