EXE Coin Values EXE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделиться8X8 PROTOCOL Crypto Coin Rank 2065
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
8X8 PROTOCOL
8X8 PROTOCOL valuesUSD Цена $ 0.1365
$ 0.1365
8X8 PROTOCOL BTC Цена 0.00001475
0.00001475
8X8 PROTOCOL 24ч $ 3,049,091
$ 3,049,091
8X8 PROTOCOL Рейтинг Рынка $ 0
$ 0
24ч
330 BTC 1 H
1.44 %
24 H
5.34 %
7 d
41.57 %
сегодня 8X8 PROTOCOL цена в долларах США в настоящее время
0.1365
USD, и если он преобразуется в Bitcoin является
0.00001475
BTC. Всего N/A в настоящее время распространяются на рынке. 8X8 PROTOCOL цены в настоящее время испытывают изменение 5.34 %, проверять все криптовалюты. За последние 24 часа 0.030 M US dollars 8X8 PROTOCOL торгуется на Crypto Exchanges. Получить 8X8 PROTOCOL's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
8X8 PROTOCOL
символ
EXE
алгоритм
Scrypt
BTC цена
0.00001475 BTC
BTC рынок
0 BTC
BTC 24h Vol
330 BTC
Все добыденные монеты
0 EXE
1h
1.44 %
24h
5.34 %
7d
41.57 %
Reddit
N/A
Веб-сайт
Share 8X8 PROTOCOL Price
EXE Диаграммы
8X8 PROTOCOL Цена Диаграммы
EXE Диаграммa высокой/низкой цены
8X8 PROTOCOL Цена Диаграммa высокой/низкой цены
Historical Data
8X8 PROTOCOL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-26 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-27 | $0.1954000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-28 | $0.1894000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-29 | $0.1964000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-11-01 | $0.1988000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-02 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-05 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-11-06 | $0.1977000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-07 | $0.1994000 | $0.1993000 | $0.1995000 | $0.1992000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-09 | $0.2189000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-10 | $0.2169000 | $0.2180000 | $0.2183000 | $0.2166000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-15 | $0.2122000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-17 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-18 | $0.1956000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-21 | $0.1937000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-11-22 | $0.1902000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-23 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-25 | $0.1852000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-26 | $0.1911000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-11-27 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-28 | $0.1776000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-29 | $0.1858000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-06 | $0.1603000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-08 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-29 | $0.1540000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-02 | $0.1547000 | $0.1537000 | $0.1548000 | $0.1536000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-16 | $0.1396000 | $0.1395000 | $0.1397000 | $0.1394000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1350000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-01-21 | $0.1319000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-22 | $0.1182000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-23 | $0.1136000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-24 | $0.1176000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-25 | $0.1189000 | $0.1187000 | $0.1189000 | $0.1180000 |
| 2022-01-27 | $0.1193000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-28 | $0.1205000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-01-29 | $0.1223000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-30 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-31 | $0.1228000 | $0.1221000 | $0.1230000 | $0.1221000 |
| 2022-02-02 | $0.1255000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-03 | $0.1196000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-02-04 | $0.1209000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-02-05 | $0.1348000 | $0.1349000 | $0.1352000 | $0.1341000 |
| 2022-02-06 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-07 | $0.1374000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-02-08 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-02-09 | $0.1428000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-02-10 | $0.1439000 | $0.1432000 | $0.1440000 | $0.1429000 |
| 2022-02-11 | $0.1410000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-12 | $0.1374000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-02-13 | $0.1369000 | $0.1366000 | $0.1369000 | $0.1363000 |
| 2022-02-14 | $0.1363000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-02-15 | $0.1379000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-16 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-02-17 | $0.1422000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-18 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-02-19 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-20 | $0.1299000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-21 | $0.1244000 | $0.1243000 | $0.1246000 | $0.1238000 |
| 2022-02-22 | $0.1200000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-02-23 | $0.1240000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-02-24 | $0.1208000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-02-25 | $0.1243000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-26 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-27 | $0.1268000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-02-28 | $0.1222000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-03-01 | $0.1399000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-03-03 | $0.1424000 | $0.1421000 | $0.1425000 | $0.1417000 |
| 2022-03-04 | $0.1376000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-03-05 | $0.1269000 | $0.1264000 | $0.1269000 | $0.1262000 |
| 2022-03-06 | $0.1277000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-08 | $0.1232000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-09 | $0.1255000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-10 | $0.1360000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-11 | $0.1278000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-12 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-03-13 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-14 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-03-15 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-16 | $0.1274000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-17 | $0.1333000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-18 | $0.1327000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-19 | $0.1354000 | $0.1356000 | $0.1356000 | $0.1354000 |
| 2022-03-20 | $0.1368000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-03-21 | $0.1336000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-22 | $0.1330000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-23 | $0.1373000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-03-24 | $0.1390000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-03-25 | $0.1426000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-26 | $0.1436000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-03-27 | $0.1443000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-28 | $0.1518000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-03-29 | $0.1527000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-03-30 | $0.1537000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-31 | $0.1525000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-01 | $0.1475000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-04-02 | $0.1500000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-04-03 | $0.1485000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-04-04 | $0.1504000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-05 | $0.1510000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-04-06 | $0.1474000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-04-07 | $0.1399000 | $0.1406000 | $0.1409000 | $0.1397000 |
| 2022-04-08 | $0.1408000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-09 | $0.1370000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-04-10 | $0.1386000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-11 | $0.1366000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-04-13 | $0.1299000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-04-15 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-16 | $0.1314000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-17 | $0.1309000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-18 | $0.1286000 | $0.1288000 | $0.1289000 | $0.1283000 |
| 2022-04-19 | $0.1322000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-04-20 | $0.1345000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-04-21 | $0.1341000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-04-22 | $0.1312000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-04-23 | $0.1287000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-24 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-25 | $0.1279000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-27 | $0.1235000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-04-28 | $0.1272000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-29 | $0.1288000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-30 | $0.1250000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-01 | $0.1220000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-05-02 | $0.1247000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-03 | $0.1248000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-05-04 | $0.1222000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-05 | $0.1286000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-06 | $0.1184000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-07 | $0.1167000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-08 | $0.1149000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-09 | $0.1103000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-10 | $0.0975 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-05-11 | $0.1005000 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-12 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-13 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-14 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2022-05-15 | $0.0974 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-16 | $0.1014000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-17 | $0.0967 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-18 | $0.0986 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-19 | $0.0929 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-20 | $0.0981 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-21 | $0.0945 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-22 | $0.0953 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-23 | $0.0981 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-25 | $0.0960 | $0.0958 | $0.0961 | $0.0957 |
| 2022-05-26 | $0.0956 | $0.0946 | $0.0946 | $0.0946 |
| 2022-05-27 | $0.0946 | $0.0927 | $0.0927 | $0.0927 |
| 2022-05-28 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-29 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2022-05-30 | $0.0954 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-05-31 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-06-01 | $0.1030000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-06-02 | $0.0965 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-03 | $0.0986 | $0.0962 | $0.0962 | $0.0962 |
| 2022-06-04 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-06-05 | $0.0967 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-06 | $0.0969 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-07 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-08 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-09 | $0.0978 | $0.0975 | $0.0975 | $0.0975 |
| 2022-06-10 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-06-11 | $0.0942 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-12 | $0.0920 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-13 | $0.0861 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-14 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-15 | $0.0717 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-16 | $0.0731 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-17 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-18 | $0.0662 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-21 | $0.0666 | $0.0671 | $0.0671 | $0.0671 |
| 2022-06-22 | $0.0671 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-23 | $0.0647 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-24 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-25 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2022-06-26 | $0.0696 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-27 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2022-06-28 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-29 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-30 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-07-01 | $0.0645 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-02 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-03 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-04 | $0.0625 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-05 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-06 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-07 | $0.0666 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-09 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2022-07-10 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-11 | $0.0675 | $0.0646 | $0.0646 | $0.0646 |
| 2022-07-12 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2022-07-13 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-14 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
| 2022-07-15 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-16 | $0.0675 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-17 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-18 | $0.0674 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-19 | $0.0727 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-20 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-21 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-22 | $0.0750 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-23 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-24 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-25 | $0.0732 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-26 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-27 | $0.0689 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-28 | $0.0744 | $0.0773 | $0.0773 | $0.0773 |
| 2022-07-29 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-30 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2022-07-31 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2022-08-01 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-02 | $0.0754 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-03 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-04 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-05 | $0.0733 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-06 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-07 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-08 | $0.0751 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-09 | $0.0772 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-10 | $0.0750 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-11 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-12 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-08-13 | $0.0791 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-14 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-15 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-16 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2022-08-17 | $0.0773 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-18 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-19 | $0.0752 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-20 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-21 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-22 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-23 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-24 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-25 | $0.0692 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-26 | $0.0699 | $0.0696 | $0.0699 | $0.0695 |
| 2022-08-27 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-28 | $0.0649 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-29 | $0.0634 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-30 | $0.0658 | $0.0642 | $0.0642 | $0.0642 |
| 2022-08-31 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-01 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-02 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-03 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-04 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-05 | $0.0648 | $0.0641 | $0.0641 | $0.0641 |
| 2022-09-06 | $0.0641 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-07 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-08 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-09 | $0.0626 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-10 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-11 | $0.0702 | $0.0708 | $0.0708 | $0.0708 |
| 2022-09-12 | $0.0708 | $0.0726 | $0.0726 | $0.0726 |
| 2022-09-13 | $0.0726 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-14 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-15 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-16 | $0.0638 | $0.0636 | $0.0639 | $0.0635 |
| 2022-09-17 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-18 | $0.0652 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-19 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-09-20 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
| 2022-09-21 | $0.0612 | $0.0612 | $0.0614 | $0.0610 |
| 2022-09-22 | $0.0598 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-23 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-24 | $0.0625 | $0.0621 | $0.0626 | $0.0621 |
Рынок
8X8 PROTOCOL Crypto Market
| Пара | обмен |
|---|---|
| EXE/BTC | cryptsy |
| EXE/XRP | cryptsy |
| EXE/BTC | poloniex |
Description
8X8 PROTOCOL Crypto ICO Description
Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.
технология
8X8 PROTOCOL Crypto Technology
Sorry, detailed technology about 8X8 PROTOCOL is not currently available
черты
8X8 PROTOCOL Crypto Features
Sorry, detailed features about 8X8 PROTOCOL is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения