AAC Coin Values AAC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAcute Angle Cloud Crypto Coin Rank 304
Веб-сайт
250,000,000 AAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acute Angle Cloud
Acute Angle Cloud valuesUSD Цена $ 0.0609
$ 0.0609
Acute Angle Cloud BTC Цена 0.00000659
0.00000659
Acute Angle Cloud 24ч $ 2,562,334
$ 2,562,334
Acute Angle Cloud Рейтинг Рынка $ 15,229,833
$ 15,229,833
24ч
277 BTC 1 H
0.16 %
24 H
-3.88 %
7 d
-40.93 %
сегодня Acute Angle Cloud цена в долларах США в настоящее время
0.0609
USD, и если он преобразуется в Bitcoin является
0.00000659
BTC. Всего 250,000,000 AAC в настоящее время распространяются на рынке. Acute Angle Cloud цены в настоящее время испытывают изменение -3.88 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Acute Angle Cloud торгуется на Crypto Exchanges. Получить Acute Angle Cloud's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Acute Angle Cloud
символ
AAC
алгоритм
BTC цена
0.00000659 BTC
BTC рынок
1,646 BTC
BTC 24h Vol
277 BTC
Все добыденные монеты
250,000,000 AAC
1h
0.16 %
24h
-3.88 %
7d
-40.93 %
Twitter
Веб-сайт
Share Acute Angle Cloud Price
AAC Диаграммы
Acute Angle Cloud Цена Диаграммы
AAC Диаграммa высокой/низкой цены
Acute Angle Cloud Цена Диаграммa высокой/низкой цены
Historical Data
Acute Angle Cloud Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005143 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006744 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.005478 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.006061 | $0.0048490 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.006189 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005522 | $0.005522 | $0.005522 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.006096 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.006293 | $0.006293 | $0.005664 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.005530 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.005697 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005194 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.006441 | $0.007729 | $0.005797 |
| 2021-11-14 | $0.006441 | $0.008516 | $0.009171 | $0.006551 |
| 2021-11-15 | $0.008516 | $0.006998 | $0.009542 | $0.006361 |
| 2021-11-16 | $0.006998 | $0.0132200 | $0.0138300 | $0.006011 |
| 2021-11-17 | $0.0132200 | $0.0120700 | $0.0138800 | $0.007244 |
| 2021-11-18 | $0.0120700 | $0.0113900 | $0.0130900 | $0.009109 |
| 2021-11-19 | $0.0113900 | $0.008720 | $0.0116300 | $0.008139 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.0107600 | $0.008368 |
| 2021-11-21 | $0.008965 | $0.0117400 | $0.0123300 | $0.008218 |
| 2021-11-22 | $0.0117400 | $0.0123900 | $0.0146400 | $0.0101300 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0149700 | $0.0120900 |
| 2021-11-24 | $0.0126600 | $0.0142900 | $0.0165800 | $0.0120100 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0176900 | $0.0141500 |
| 2021-11-26 | $0.0153300 | $0.0172100 | $0.0182900 | $0.0134500 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0180900 | $0.0158900 |
| 2021-11-28 | $0.0175400 | $0.0189200 | $0.0217900 | $0.0177700 |
| 2021-11-29 | $0.0189200 | $0.0214000 | $0.0260300 | $0.0185100 |
| 2021-11-30 | $0.0214000 | $0.0205100 | $0.0227900 | $0.0193700 |
| 2021-12-01 | $0.0205100 | $0.0165800 | $0.0205900 | $0.0165800 |
| 2021-12-02 | $0.0166000 | $0.0169300 | $0.0197500 | $0.0146700 |
| 2021-12-03 | $0.0169600 | $0.0118100 | $0.0161000 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108000 | $0.0127600 | $0.008836 |
| 2021-12-05 | $0.0108300 | $0.008904 | $0.0108800 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.0101100 | $0.008594 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009114 | $0.008587 | $0.009597 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008567 | $0.009043 | $0.008091 |
| 2021-12-10 | $0.008567 | $0.008022 | $0.008966 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.006518 | $0.008524 | $0.006518 |
| 2021-12-13 | $0.006514 | $0.007944 | $0.009346 | $0.005608 |
| 2021-12-14 | $0.007944 | $0.007742 | $0.009194 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.008310 | $0.008310 | $0.007822 |
| 2021-12-16 | $0.008310 | $0.008105 | $0.008105 | $0.007151 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.008310 | $0.006925 |
| 2021-12-18 | $0.007848 | $0.007498 | $0.008435 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007943 | $0.007943 | $0.007476 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.008444 | $0.007506 |
| 2021-12-21 | $0.007975 | $0.007827 | $0.008316 | $0.007338 |
| 2021-12-22 | $0.007827 | $0.007292 | $0.008265 | $0.007292 |
| 2021-12-23 | $0.007292 | $0.007116 | $0.008641 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007565 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007619 | $0.008127 | $0.007111 |
| 2021-12-27 | $0.007619 | $0.008114 | $0.008114 | $0.007607 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.0099830 | $0.007130 |
| 2021-12-29 | $0.007606 | $0.007900 | $0.008830 | $0.007435 |
| 2021-12-30 | $0.007900 | $0.007069 | $0.0127300 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006942 | $0.007405 | $0.006480 |
| 2022-01-01 | $0.006930 | $0.007158 | $0.007635 | $0.007158 |
| 2022-01-02 | $0.007158 | $0.007152 | $0.007165 | $0.007151 |
| 2022-01-03 | $0.007096 | $0.007431 | $0.007431 | $0.006967 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.006874 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006515 |
| 2022-01-06 | $0.006949 | $0.009481 | $0.0099120 | $0.006464 |
| 2022-01-07 | $0.009481 | $0.007478 | $0.0099710 | $0.007062 |
| 2022-01-08 | $0.007478 | $0.007087 | $0.007504 | $0.006670 |
| 2022-01-09 | $0.007087 | $0.008374 | $0.009630 | $0.006699 |
| 2022-01-10 | $0.008374 | $0.009621 | $0.0112900 | $0.008367 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.0111100 | $0.008549 |
| 2022-01-12 | $0.009831 | $0.009223 | $0.0101000 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008515 | $0.008941 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.007756 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.008187 | $0.009480 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.008186 | $0.008192 | $0.008181 |
| 2022-01-17 | $0.008189 | $0.007178 | $0.008023 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.007203 | $0.007089 | $0.007506 | $0.006672 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006512 |
| 2022-01-21 | $0.006918 | $0.005835 | $0.007294 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.006314 | $0.008067 | $0.005612 |
| 2022-01-23 | $0.006314 | $0.007983 | $0.009798 | $0.006532 |
| 2022-01-24 | $0.007983 | $0.008442 | $0.0102800 | $0.008075 |
| 2022-01-25 | $0.008442 | $0.008135 | $0.009614 | $0.007395 |
| 2022-01-26 | $0.008135 | $0.008113 | $0.008143 | $0.008112 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.009669 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.007549 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006824 | $0.006832 | $0.006823 |
| 2022-02-02 | $0.006583 | $0.006634 | $0.007740 | $0.005897 |
| 2022-02-03 | $0.006645 | $0.006346 | $0.007839 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.006239 | $0.007902 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006627 | $0.006656 | $0.006210 |
| 2022-02-06 | $0.006213 | $0.005938 | $0.006786 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.007456 | $0.008334 | $0.006141 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.008375 | $0.005730 |
| 2022-02-09 | $0.007053 | $0.008440 | $0.009773 | $0.007108 |
| 2022-02-10 | $0.008440 | $0.009142 | $0.0100100 | $0.008271 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.009752 | $0.008480 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.009715 | $0.008448 |
| 2022-02-13 | $0.008870 | $0.008863 | $0.008871 | $0.008852 |
| 2022-02-14 | $0.009255 | $0.0102100 | $0.0110600 | $0.008936 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0120400 | $0.0102500 |
| 2022-02-16 | $0.0107000 | $0.0118500 | $0.0136100 | $0.0101000 |
| 2022-02-17 | $0.0118500 | $0.0117600 | $0.0121600 | $0.0109500 |
| 2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0108000 |
| 2022-02-19 | $0.0112000 | $0.0112300 | $0.0116300 | $0.0108300 |
| 2022-02-20 | $0.0112300 | $0.009599 | $0.0107500 | $0.009215 |
| 2022-02-21 | $0.009599 | $0.009570 | $0.009610 | $0.009567 |
| 2022-02-22 | $0.008889 | $0.009567 | $0.0099500 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008200 |
| 2022-02-24 | $0.008945 | $0.008438 | $0.0099720 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008240 | $0.009810 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.009392 | $0.007827 |
| 2022-02-27 | $0.008218 | $0.008298 | $0.009052 | $0.006035 |
| 2022-02-28 | $0.008297 | $0.008638 | $0.0108000 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.007997 | $0.0102200 | $0.007553 |
| 2022-03-02 | $0.007997 | $0.007469 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.007645 | $0.006796 |
| 2022-03-04 | $0.007645 | $0.008222 | $0.008614 | $0.006656 |
| 2022-03-05 | $0.008222 | $0.008200 | $0.008228 | $0.008198 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.0099920 | $0.008070 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.009508 | $0.007606 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.009687 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.008812 | $0.0104900 | $0.007973 |
| 2022-03-10 | $0.008812 | $0.0106500 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0106500 | $0.009685 | $0.0104600 | $0.009298 |
| 2022-03-12 | $0.009685 | $0.0104800 | $0.0116400 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0135700 | $0.0135700 | $0.0106900 |
| 2022-03-17 | $0.0135700 | $0.0122900 | $0.0135200 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0137900 | $0.0137900 | $0.0117000 |
| 2022-03-19 | $0.0137900 | $0.0147800 | $0.0147800 | $0.0135200 |
| 2022-03-20 | $0.0147800 | $0.0140200 | $0.0144400 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0151900 | $0.0151900 | $0.0139500 |
| 2022-03-22 | $0.0151900 | $0.0144100 | $0.0156800 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0107700 | $0.0159300 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0113100 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.009411 | $0.0103500 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009560 | $0.0100100 | $0.009105 |
| 2022-04-01 | $0.009560 | $0.0106500 | $0.0106500 | $0.009723 |
| 2022-04-02 | $0.0106500 | $0.0100800 | $0.0105400 | $0.0100800 |
| 2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0111900 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0104700 | $0.0104700 | $0.0100100 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0013490 | $0.0014310 | $0.0015760 | $0.0013270 |
| 2022-04-08 | $0.0099970 | $0.0105700 | $0.0105700 | $0.009723 |
| 2022-04-09 | $0.0013760 | $0.0015130 | $0.0016500 | $0.0013310 |
| 2022-04-10 | $0.0106900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.009884 | $0.009884 | $0.009884 |
| 2022-04-12 | $0.0013580 | $0.0013160 | $0.0013810 | $0.0012700 |
| 2022-04-13 | $0.0100200 | $0.009876 | $0.0102900 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.008789 | $0.009588 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008518 | $0.008924 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.0105000 | $0.0105000 | $0.008079 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0102900 |
| 2022-04-19 | $0.0013510 | $0.0013880 | $0.0015000 | $0.0013500 |
| 2022-04-20 | $0.0013880 | $0.0013920 | $0.0014250 | $0.0013500 |
| 2022-04-21 | $0.0013920 | $0.0013010 | $0.0014050 | $0.0013000 |
| 2022-04-22 | $0.0013010 | $0.0013140 | $0.0013980 | $0.0013010 |
| 2022-04-23 | $0.0013140 | $0.0012960 | $0.0013190 | $0.0012850 |
| 2022-04-24 | $0.0012960 | $0.0013510 | $0.0013680 | $0.0012770 |
| 2022-04-25 | $0.0013510 | $0.0012410 | $0.0013510 | $0.0011800 |
| 2022-04-26 | $0.0012410 | $0.0011480 | $0.0012610 | $0.0011400 |
| 2022-04-27 | $0.0011480 | $0.0011590 | $0.0011750 | $0.0011040 |
| 2022-04-28 | $0.0011590 | $0.0011600 | $0.0011930 | $0.0011510 |
| 2022-04-29 | $0.0011600 | $0.0010940 | $0.0011700 | $0.0010910 |
| 2022-04-30 | $0.0010940 | $0.0010020 | $0.0011070 | $0.0009820 |
| 2022-05-01 | $0.0010020 | $0.0010230 | $0.0010260 | $0.0009850 |
| 2022-05-02 | $0.0010230 | $0.0011000 | $0.0011740 | $0.0010230 |
| 2022-05-03 | $0.0011000 | $0.0010530 | $0.0011160 | $0.0010530 |
| 2022-05-04 | $0.0010530 | $0.0010610 | $0.0010790 | $0.0010250 |
| 2022-05-05 | $0.0010610 | $0.0010020 | $0.0011700 | $0.0009990 |
| 2022-05-06 | $0.0010020 | $0.0010890 | $0.0011790 | $0.0010020 |
| 2022-05-07 | $0.0010890 | $0.0010470 | $0.0011080 | $0.0010410 |
| 2022-05-08 | $0.0010470 | $0.0010790 | $0.0010910 | $0.0010000 |
| 2022-05-09 | $0.0010790 | $0.0008020 | $0.0010790 | $0.0008020 |
| 2022-05-10 | $0.0008020 | $0.0008270 | $0.0009060 | $0.0008020 |
| 2022-05-11 | $0.0008270 | $0.0004940 | $0.0009070 | $0.0004890 |
| 2022-05-12 | $0.0004940 | $0.0003140 | $0.0005400 | $0.0003010 |
| 2022-05-13 | $0.0003140 | $0.0005040 | $0.0006040 | $0.0003120 |
| 2022-05-14 | $0.0005040 | $0.0004840 | $0.0005420 | $0.0004000 |
| 2022-05-15 | $0.0004840 | $0.0005260 | $0.0005750 | $0.0004600 |
| 2022-05-16 | $0.0005260 | $0.0005400 | $0.0006190 | $0.0004830 |
| 2022-05-17 | $0.0005400 | $0.0006680 | $0.0007980 | $0.0005300 |
| 2022-05-18 | $0.0006680 | $0.0006630 | $0.0007480 | $0.0006200 |
| 2022-05-19 | $0.0006630 | $0.0007490 | $0.0008030 | $0.0006420 |
| 2022-05-20 | $0.0007490 | $0.0006860 | $0.0007540 | $0.0006790 |
| 2022-05-21 | $0.0006860 | $0.0007140 | $0.0007400 | $0.0006790 |
| 2022-05-22 | $0.0007140 | $0.0006940 | $0.0007340 | $0.0006670 |
| 2022-05-23 | $0.0006940 | $0.0006850 | $0.0007270 | $0.0006580 |
| 2022-05-24 | $0.0006850 | $0.0007210 | $0.0007470 | $0.0006600 |
| 2022-05-25 | $0.0007210 | $0.0007120 | $0.0007360 | $0.0006850 |
| 2022-05-26 | $0.0007120 | $0.0007950 | $0.0011650 | $0.0006790 |
| 2022-05-27 | $0.0007950 | $0.0007030 | $0.0008500 | $0.0007000 |
| 2022-05-28 | $0.0007030 | $0.0006840 | $0.0007200 | $0.0006660 |
| 2022-05-29 | $0.0006840 | $0.0007740 | $0.0010490 | $0.0006720 |
| 2022-05-30 | $0.0007740 | $0.0007680 | $0.0007980 | $0.0007500 |
| 2022-05-31 | $0.0007680 | $0.0007890 | $0.0009710 | $0.0007500 |
| 2022-06-01 | $0.0007890 | $0.0007830 | $0.0008820 | $0.0007510 |
| 2022-06-02 | $0.0007830 | $0.0008630 | $0.0009020 | $0.0007830 |
| 2022-06-03 | $0.0008630 | $0.0007970 | $0.0008620 | $0.0007690 |
| 2022-06-04 | $0.0007970 | $0.0007920 | $0.0008960 | $0.0007470 |
| 2022-06-05 | $0.0007920 | $0.0007960 | $0.0008280 | $0.0007620 |
| 2022-06-06 | $0.0007960 | $0.0008170 | $0.0008340 | $0.0007800 |
| 2022-06-07 | $0.0008170 | $0.0007480 | $0.0008240 | $0.0007150 |
| 2022-06-08 | $0.0007480 | $0.0007050 | $0.0007760 | $0.0007050 |
| 2022-06-09 | $0.0007050 | $0.0007220 | $0.0007360 | $0.0007000 |
| 2022-06-10 | $0.0007220 | $0.0006820 | $0.0007230 | $0.0006700 |
| 2022-06-11 | $0.0006820 | $0.0006050 | $0.0007000 | $0.0005930 |
| 2022-06-12 | $0.0006050 | $0.0006400 | $0.0006500 | $0.0005770 |
| 2022-06-13 | $0.0006400 | $0.0005230 | $0.0007010 | $0.0005020 |
| 2022-06-14 | $0.0005230 | $0.0006480 | $0.0008180 | $0.0005120 |
| 2022-06-15 | $0.0006480 | $0.0006190 | $0.0006560 | $0.0005300 |
| 2022-06-16 | $0.0006190 | $0.0005890 | $0.0006790 | $0.0005650 |
| 2022-06-17 | $0.0005890 | $0.0004170 | $0.0006080 | $0.0003990 |
| 2022-06-18 | $0.0004170 | $0.0003010 | $0.0004300 | $0.0002710 |
| 2022-06-19 | $0.0003010 | $0.0002950 | $0.0003310 | $0.0002400 |
| 2022-06-20 | $0.0002950 | $0.0002880 | $0.0004730 | $0.0002840 |
| 2022-06-21 | $0.0002880 | $0.0002990 | $0.0003340 | $0.0002820 |
| 2022-06-22 | $0.0002990 | $0.0003280 | $0.0003740 | $0.0002890 |
| 2022-06-23 | $0.0003280 | $0.0003180 | $0.0003990 | $0.0003040 |
| 2022-06-24 | $0.0003180 | $0.0003280 | $0.0003660 | $0.0003160 |
| 2022-06-25 | $0.0003280 | $0.0003100 | $0.0003340 | $0.0003080 |
| 2022-06-26 | $0.0003100 | $0.0003110 | $0.0003300 | $0.0002980 |
| 2022-06-27 | $0.0003110 | $0.0003010 | $0.0003180 | $0.0003000 |
| 2022-06-28 | $0.0003010 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-26 | $0.005607 | $0.005692 | $0.005702 | $0.005596 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005231 | $0.005231 |
| 2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-21 | $0.0049090 | $0.0049990 | $0.0049990 | $0.0048970 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
| 2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
| 2022-09-24 | $0.005016 | $0.005100 | $0.005105 | $0.005015 |
Рынок
Acute Angle Cloud Crypto Market
| Пара | обмен |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/BTC | huobipro |
| AAC/ETH | huobipro |
| AAC/USDT | huobipro |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
Description
Acute Angle Cloud Crypto ICO Description
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
технология
Acute Angle Cloud Crypto Technology
Sorry, detailed technology about Acute Angle Cloud is not currently available
черты
Acute Angle Cloud Crypto Features
Sorry, detailed features about Acute Angle Cloud is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения