BQQQ Coin Values BQQQ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBitsdaq Crypto Coin Rank 1038
Веб-сайт
2,684,354,113 BQQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitsdaq
Bitsdaq valuesUSD Цена $ 0.0003
$ 0.0003
Bitsdaq BTC Цена 0.00000003
0.00000003
Bitsdaq 24ч $ 2,169
$ 2,169
Bitsdaq Рейтинг Рынка $ 746,861
$ 746,861
24ч
0 BTC 1 H
-0.04 %
24 H
0.22 %
7 d
-0.28 %
сегодня Bitsdaq цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 2,684,354,113 BQQQ в настоящее время распространяются на рынке. Bitsdaq цены в настоящее время испытывают изменение 0.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitsdaq торгуется на Crypto Exchanges. Получить Bitsdaq's прогресс, добавив его в свой избранное и создание свободного портфолио.
BQQQ Диаграммы
Bitsdaq Цена Диаграммы
BQQQ Диаграммa высокой/низкой цены
Bitsdaq Цена Диаграммa высокой/низкой цены
Historical Data
Bitsdaq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-10-17 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-10-19 | $0.0030720 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2021-10-20 | $0.0031800 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-10-21 | $0.0034130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-10-22 | $0.0033310 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-10-23 | $0.0032570 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-10-24 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-10-25 | $0.0033470 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-10-26 | $0.0034610 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-10-27 | $0.0033870 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-10-28 | $0.0032180 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-29 | $0.0035160 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-10-30 | $0.0036220 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-10-31 | $0.0035460 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-01 | $0.0035180 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-11-02 | $0.0035450 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-03 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-11-05 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-11-06 | $0.0036740 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-11-07 | $0.0037080 | $0.0037180 | $0.0037260 | $0.0036980 |
| 2021-11-08 | $0.0037860 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-11-09 | $0.0039450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-11-10 | $0.0038800 | $0.0038960 | $0.0039150 | $0.0038790 |
| 2021-11-11 | $0.0037990 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-11-12 | $0.0038730 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2021-11-13 | $0.0038280 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2021-11-14 | $0.0038090 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-11-15 | $0.0037950 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2021-11-16 | $0.0037400 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-11-17 | $0.0034520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-18 | $0.0035180 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2021-11-19 | $0.0032780 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-11-20 | $0.0035250 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-11-21 | $0.0036210 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2021-11-22 | $0.0034970 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-11-23 | $0.0033540 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2021-11-24 | $0.0035600 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-11-25 | $0.0035030 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-11-26 | $0.0037100 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-11-27 | $0.0033150 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-11-28 | $0.0033620 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-29 | $0.0035240 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-11-30 | $0.0036480 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-12-01 | $0.0037980 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-12-02 | $0.0037620 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-03 | $0.0037020 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-12-04 | $0.0034600 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-12-05 | $0.0033820 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-12-06 | $0.0034450 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2021-12-07 | $0.0035730 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-12-08 | $0.0035340 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-12-09 | $0.0036410 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-10 | $0.0033720 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-12-11 | $0.0032000 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-12-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-13 | $0.0033910 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-12-14 | $0.0031040 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2021-12-15 | $0.0031670 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-12-16 | $0.0032970 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-12-17 | $0.0032450 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-12-18 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-12-19 | $0.0032490 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-12-20 | $0.0032180 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-12-21 | $0.0032350 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2021-12-22 | $0.0032950 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-12-23 | $0.0032650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-24 | $0.0033720 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-12-25 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-12-26 | $0.0033600 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-27 | $0.0033320 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-12-28 | $0.0033110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-12-29 | $0.0031110 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-12-30 | $0.0029760 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-12-31 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-01-01 | $0.0030140 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-01-02 | $0.0030900 | $0.0030980 | $0.0031050 | $0.0030830 |
| 2022-01-03 | $0.0031410 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-01-07 | $0.0027930 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-08 | $0.0026210 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-11 | $0.0025290 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-01-12 | $0.0026570 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2022-01-13 | $0.0027660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-01-15 | $0.0027140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2022-01-16 | $0.0027290 | $0.0027400 | $0.0027430 | $0.0027220 |
| 2022-01-17 | $0.0027470 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-01-18 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-19 | $0.0025920 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2022-01-20 | $0.0025300 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-01-21 | $0.0024620 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-01-22 | $0.0021070 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-01-23 | $0.0019780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-01-25 | $0.0020030 | $0.0020030 | $0.0020120 | $0.0019890 |
| 2022-01-27 | $0.0020210 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-01-28 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-01-29 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-30 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-01-31 | $0.0021350 | $0.0021320 | $0.0021480 | $0.0021190 |
| 2022-02-02 | $0.0022880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-02-03 | $0.0021990 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-04 | $0.0022120 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-02-05 | $0.0024580 | $0.0024570 | $0.0024690 | $0.0024380 |
| 2022-02-06 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-02-07 | $0.0025070 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-02-08 | $0.0025760 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-02-09 | $0.0025570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-02-10 | $0.0026620 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-02-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-12 | $0.0024020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-02-13 | $0.0023930 | $0.0023960 | $0.0024050 | $0.0023770 |
| 2022-02-14 | $0.0023550 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-02-15 | $0.0024040 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-02-17 | $0.0025620 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-02-18 | $0.0023730 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-19 | $0.0022800 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-02-20 | $0.0022670 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-02-21 | $0.0021510 | $0.0021620 | $0.0021630 | $0.0021370 |
| 2022-02-22 | $0.0021080 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-02-23 | $0.0021640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-02-25 | $0.0021300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-02-26 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-27 | $0.0022800 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-02-28 | $0.0021460 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-02 | $0.0024410 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-03-03 | $0.0024180 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-03-04 | $0.0023240 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-03-05 | $0.0021460 | $0.0021540 | $0.0021600 | $0.0021420 |
| 2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-03-08 | $0.0020470 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-11 | $0.0021390 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-03-13 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-14 | $0.0020640 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-03-16 | $0.0021480 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-03-19 | $0.0024120 | $0.0024250 | $0.0024270 | $0.0024100 |
| 2022-03-20 | $0.0024210 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-03-23 | $0.0024360 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-03-24 | $0.0024910 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-03-26 | $0.0025450 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-30 | $0.0027900 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-03-31 | $0.0027760 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-04-01 | $0.0026920 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-02 | $0.0028340 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2022-04-03 | $0.0028250 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-04-07 | $0.0025990 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-04-08 | $0.0026480 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-04-10 | $0.0026730 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-04-12 | $0.0024430 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-04-13 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-18 | $0.0024500 | $0.0024570 | $0.0024630 | $0.0024420 |
| 2022-04-19 | $0.0025060 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-04-20 | $0.0025440 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-21 | $0.0025240 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-04-22 | $0.0024470 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-04-23 | $0.0024300 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-04-24 | $0.0024060 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-04-25 | $0.0023960 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-04-27 | $0.0023040 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-29 | $0.0024080 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-03 | $0.0023420 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-05-05 | $0.0024110 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-05-06 | $0.0022530 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-07 | $0.0022080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-08 | $0.0021610 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-09 | $0.0020660 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-05-10 | $0.0018290 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-05-16 | $0.0017570 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-18 | $0.0017130 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-05-19 | $0.0015680 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-05-25 | $0.0016220 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-28 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-05-29 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-04 | $0.0014540 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-08 | $0.0014860 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-06-13 | $0.0011760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-06-14 | $0.0009920 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2022-06-24 | $0.0009380 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-01 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-03 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-07-06 | $0.0009280 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-07 | $0.0009720 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-07-10 | $0.0009980 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-07-11 | $0.0009570 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-25 | $0.0013100 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-07-27 | $0.0011890 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-30 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-08-12 | $0.0015420 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-26 | $0.0013910 | $0.0013810 | $0.0013970 | $0.0013740 |
| 2022-08-27 | $0.0012370 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-08-28 | $0.0012230 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-08-29 | $0.0011700 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-08-30 | $0.0012730 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-01 | $0.0012740 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-09-02 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-09-03 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-06 | $0.0013260 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-09-09 | $0.0013410 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-10 | $0.0014100 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-12 | $0.0014490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-13 | $0.0014080 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-09-14 | $0.0012910 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-16 | $0.0012070 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-09-18 | $0.0012050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-09-19 | $0.0010940 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-20 | $0.0011280 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-21 | $0.0010870 | $0.0010930 | $0.0010940 | $0.0010800 |
| 2022-09-22 | $0.0010220 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-09-23 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-24 | $0.0010880 | $0.0010900 | $0.0010960 | $0.0010850 |
Рынок
Bitsdaq Crypto Market
| Пара | обмен |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
Description
Bitsdaq Crypto ICO Description
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
технология
Bitsdaq Crypto Technology
Sorry, detailed technology about Bitsdaq is not currently available
черты
Bitsdaq Crypto Features
Sorry, detailed features about Bitsdaq is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения