BITTO - Жить BITTO цена и рыночная капитализация

BITTO Crypto Coin Rank 2344

Веб-сайт

N/A

24ч

2 BTC

1 H

-1.31 %

24 H

-1.15 %

7 d

11.35 %

сегодня BITTO цена в долларах США в настоящее время 0.4197 USD, и если он преобразуется в Bitcoin является 0.00004537 BTC. Всего N/A в настоящее время распространяются на рынке. BITTO цены в настоящее время испытывают изменение -1.15 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BITTO торгуется на Crypto Exchanges. Получить BITTO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BITTO

символ

BITTO

алгоритм

BTC цена

0.00004537 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 BITTO

-1.31 %

24h

-1.15 %

11.35 %

Twitter

BITTO

Веб-сайт

BITTO

BITTO Диаграммы

BITTO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-16	$1.98	$1.95	$1.95	$1.95
2021-10-17	$1.95	$1.97	$1.97	$1.97
2021-10-18	$1.97	$1.99	$1.99	$1.99
2021-10-19	$1.99	$2.06	$2.06	$2.06
2021-10-20	$2.06	$2.12	$2.12	$2.12
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.97	$1.97	$1.97
2021-10-24	$1.97	$1.95	$1.95	$1.95
2021-10-25	$1.95	$2.02	$2.02	$2.02
2021-10-26	$2.02	$1.93	$1.93	$1.93
2021-10-27	$1.93	$1.87	$1.87	$1.87
2021-10-28	$1.87	$1.94	$1.94	$1.94
2021-10-29	$1.94	$2.00	$2.00	$2.00
2021-10-30	$2.00	$1.98	$1.98	$1.98
2021-10-31	$1.98	$1.97	$1.97	$1.97
2021-11-01	$1.97	$1.95	$1.95	$1.95
2021-11-02	$1.95	$2.03	$2.03	$2.03
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-05	$1.97	$1.96	$1.96	$1.96
2021-11-06	$1.96	$1.97	$1.97	$1.97
2021-11-07	$5.87	$5.86	$5.87	$5.86
2021-11-08	$2.03	$2.17	$2.17	$2.17
2021-11-09	$2.17	$2.15	$2.15	$2.15
2021-11-10	$6.15	$6.15	$6.18	$6.13
2021-11-11	$2.08	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.06	$2.06	$2.06
2021-11-13	$2.06	$2.07	$2.07	$2.07
2021-11-14	$2.07	$2.10	$2.10	$2.10
2021-11-15	$2.10	$2.04	$2.04	$2.04
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-17	$1.93	$1.94	$1.94	$1.94
2021-11-18	$1.94	$1.83	$1.83	$1.83
2021-11-19	$1.83	$1.86	$1.86	$1.86
2021-11-20	$1.86	$1.92	$1.92	$1.92
2021-11-21	$1.92	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.81	$1.81	$1.81
2021-11-23	$1.81	$1.85	$1.85	$1.85
2021-11-24	$1.85	$1.83	$1.83	$1.83
2021-11-25	$1.83	$1.89	$1.89	$1.89
2021-11-26	$1.89	$1.72	$1.72	$1.72
2021-11-27	$1.72	$1.76	$1.76	$1.76
2021-11-28	$1.76	$1.84	$1.84	$1.84
2021-11-29	$1.84	$1.85	$1.85	$1.85
2021-11-30	$1.85	$1.83	$1.83	$1.83
2021-12-01	$1.83	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-06	$1.59	$1.62	$1.62	$1.62
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-08	$1.62	$1.62	$1.62	$1.62
2021-12-09	$1.62	$1.53	$1.53	$1.53
2021-12-10	$1.53	$1.51	$1.51	$1.51
2021-12-11	$1.51	$1.58	$1.58	$1.58
2021-12-12	$1.58	$1.61	$1.61	$1.61
2021-12-13	$1.61	$1.50	$1.50	$1.50
2021-12-14	$1.50	$1.55	$1.55	$1.55
2021-12-15	$1.55	$1.57	$1.57	$1.57
2021-12-16	$1.57	$1.53	$1.53	$1.53
2021-12-17	$1.53	$1.48	$1.48	$1.48
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$1.50	$1.50	$1.50	$1.50
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-22	$1.57	$1.56	$1.56	$1.56
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-26	$1.62	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.49	$1.49	$1.49
2021-12-30	$1.49	$1.51	$1.51	$1.51
2021-12-31	$1.51	$1.48	$1.48	$1.48
2022-01-01	$1.48	$1.53	$1.53	$1.53
2022-01-02	$4.89	$4.88	$4.90	$4.87
2022-01-03	$1.52	$1.49	$1.49	$1.49
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-05	$1.47	$1.39	$1.39	$1.39
2022-01-06	$1.39	$1.38	$1.38	$1.38
2022-01-07	$1.38	$1.33	$1.33	$1.33
2022-01-08	$1.33	$1.34	$1.34	$1.34
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-11	$1.34	$1.37	$1.37	$1.37
2022-01-12	$1.37	$1.41	$1.41	$1.41
2022-01-13	$1.41	$1.37	$1.37	$1.37
2022-01-14	$1.37	$1.38	$1.38	$1.38
2022-01-15	$1.38	$1.38	$1.38	$1.38
2022-01-16	$4.32	$4.32	$4.32	$4.31
2022-01-17	$1.38	$1.35	$1.35	$1.35
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-19	$1.36	$1.34	$1.34	$1.34
2022-01-20	$1.34	$1.31	$1.31	$1.31
2022-01-21	$1.31	$1.17	$1.17	$1.17
2022-01-22	$1.17	$1.13	$1.13	$1.13
2022-01-23	$1.13	$1.16	$1.16	$1.16
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$3.17	$3.16	$3.17	$3.14
2022-01-27	$1.18	$1.19	$1.19	$1.19
2022-01-28	$1.19	$1.21	$1.21	$1.21
2022-01-29	$1.21	$1.22	$1.22	$1.22
2022-01-30	$1.22	$1.22	$1.22	$1.22
2022-01-31	$3.38	$3.36	$3.39	$3.35
2022-02-02	$1.24	$1.18	$1.18	$1.18
2022-02-03	$1.18	$1.20	$1.20	$1.20
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$3.89	$3.88	$3.89	$3.86
2022-02-06	$1.33	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.41	$1.41	$1.41
2022-02-08	$1.41	$1.41	$1.41	$1.41
2022-02-09	$1.41	$1.42	$1.42	$1.42
2022-02-10	$4.22	$4.18	$4.22	$4.18
2022-02-11	$1.40	$1.36	$1.36	$1.36
2022-02-12	$1.36	$1.35	$1.35	$1.35
2022-02-13	$3.79	$3.78	$3.79	$3.77
2022-02-14	$1.35	$1.36	$1.36	$1.36
2022-02-15	$1.36	$1.43	$1.43	$1.43
2022-02-16	$1.43	$1.41	$1.41	$1.41
2022-02-17	$1.41	$1.30	$1.30	$1.30
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-20	$1.29	$1.23	$1.23	$1.23
2022-02-21	$3.41	$3.41	$3.42	$3.39
2022-02-22	$1.19	$1.23	$1.23	$1.23
2022-02-23	$1.23	$1.20	$1.20	$1.20
2022-02-24	$1.20	$1.23	$1.23	$1.23
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-26	$1.26	$1.26	$1.26	$1.26
2022-02-27	$1.26	$1.21	$1.21	$1.21
2022-02-28	$1.21	$1.39	$1.39	$1.39
2022-03-01	$1.39	$1.42	$1.42	$1.42
2022-03-02	$1.42	$1.41	$1.41	$1.41
2022-03-03	$3.83	$3.83	$3.83	$3.81
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$3.41	$3.40	$3.41	$3.39
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-07	$1.23	$1.22	$1.22	$1.22
2022-03-08	$1.22	$1.24	$1.24	$1.24
2022-03-09	$1.24	$1.35	$1.35	$1.35
2022-03-10	$1.35	$1.27	$1.27	$1.27
2022-03-11	$1.27	$1.24	$1.24	$1.24
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$1.24	$1.21	$1.21	$1.21
2022-03-14	$1.21	$1.27	$1.27	$1.27
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$1.26	$1.32	$1.32	$1.32
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$3.82	$3.84	$3.84	$3.82
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-23	$1.36	$1.38	$1.38	$1.38
2022-03-24	$1.38	$1.41	$1.41	$1.41
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-28	$1.50	$1.51	$1.51	$1.51
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.48	$1.48	$1.48
2022-04-02	$1.48	$1.47	$1.47	$1.47
2022-04-03	$1.47	$1.49	$1.49	$1.49
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-07	$4.12	$4.15	$4.16	$4.10
2022-04-08	$1.39	$1.36	$1.36	$1.36
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-12	$1.27	$1.29	$1.29	$1.29
2022-04-13	$1.29	$1.32	$1.32	$1.32
2022-04-14	$1.32	$1.28	$1.28	$1.28
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$1.30	$1.30	$1.30	$1.30
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-18	$3.88	$3.89	$3.89	$3.87
2022-04-19	$1.31	$1.33	$1.33	$1.33
2022-04-20	$1.33	$1.33	$1.33	$1.33
2022-04-21	$1.33	$1.30	$1.30	$1.30
2022-04-22	$1.30	$1.27	$1.27	$1.27
2022-04-23	$1.27	$1.27	$1.27	$1.27
2022-04-24	$1.27	$1.27	$1.27	$1.27
2022-04-25	$1.27	$1.30	$1.30	$1.30
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-27	$1.22	$1.26	$1.26	$1.26
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-29	$1.27	$1.24	$1.24	$1.24
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-05-02	$1.23	$1.24	$1.24	$1.24
2022-05-03	$1.24	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-05	$1.27	$1.17	$1.17	$1.17
2022-05-06	$1.17	$1.15	$1.15	$1.15
2022-05-07	$1.15	$1.14	$1.14	$1.14
2022-05-08	$1.14	$1.09	$1.09	$1.09
2022-05-09	$1.09	$0.9643000	$0.9643000	$0.9643000
2022-05-10	$0.9643000	$0.9943000	$0.9943000	$0.9943000
2022-05-11	$0.9943000	$0.9303000	$0.9303000	$0.9303000
2022-05-12	$0.9303000	$0.9270000	$0.9270000	$0.9270000
2022-05-13	$0.9270000	$0.9376000	$0.9376000	$0.9376000
2022-05-14	$0.9376000	$0.9634000	$0.9634000	$0.9634000
2022-05-15	$0.9634000	$1.00	$1.00	$1.00
2022-05-16	$1.00	$0.9566000	$0.9566000	$0.9566000
2022-05-17	$0.9566000	$0.9751000	$0.9751000	$0.9751000
2022-05-18	$0.9751000	$0.9191000	$0.9191000	$0.9191000
2022-05-19	$0.9191000	$0.9709000	$0.9709000	$0.9709000
2022-05-20	$0.9709000	$0.9351000	$0.9351000	$0.9351000
2022-05-21	$0.9351000	$0.9429000	$0.9429000	$0.9429000
2022-05-22	$0.9429000	$0.9703000	$0.9703000	$0.9703000
2022-05-23	$0.9703000	$0.9322000	$0.9322000	$0.9322000
2022-05-24	$0.9322000	$0.9499000	$0.9499000	$0.9499000
2022-05-25	$2.57	$2.56	$2.58	$2.56
2022-05-26	$0.9460000	$0.9358000	$0.9358000	$0.9358000
2022-05-27	$0.9358000	$0.9168000	$0.9168000	$0.9168000
2022-05-28	$0.9168000	$0.9302000	$0.9302000	$0.9302000
2022-05-29	$0.9302000	$0.9442000	$0.9442000	$0.9442000
2022-05-30	$0.9442000	$1.02	$1.02	$1.02
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-06-01	$1.02	$0.9551000	$0.9551000	$0.9551000
2022-06-02	$0.9551000	$0.9759000	$0.9759000	$0.9759000
2022-06-03	$0.9759000	$0.9516000	$0.9516000	$0.9516000
2022-06-04	$0.9516000	$0.9568000	$0.9568000	$0.9568000
2022-06-05	$0.9568000	$0.9585000	$0.9585000	$0.9585000
2022-06-06	$0.9585000	$1.01	$1.01	$1.01
2022-06-07	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-06-08	$0.9974000	$0.9679000	$0.9679000	$0.9679000
2022-06-09	$0.9679000	$0.9645000	$0.9645000	$0.9645000
2022-06-10	$0.9645000	$0.9319000	$0.9319000	$0.9319000
2022-06-11	$0.9319000	$0.9102000	$0.9102000	$0.9102000
2022-06-12	$0.9102000	$0.8524000	$0.8524000	$0.8524000
2022-06-13	$0.8524000	$0.7204000	$0.7204000	$0.7204000
2022-06-14	$0.7204000	$0.7091000	$0.7091000	$0.7091000
2022-06-15	$0.7091000	$0.7235000	$0.7235000	$0.7235000
2022-06-16	$0.7235000	$0.6532000	$0.6532000	$0.6532000
2022-06-17	$0.6532000	$0.6551000	$0.6551000	$0.6551000
2022-06-18	$0.6551000	$0.6077000	$0.6077000	$0.6077000
2022-06-19	$0.6077000	$0.6589000	$0.6589000	$0.6589000
2022-06-20	$0.6589000	$0.6589000	$0.6589000	$0.6589000
2022-06-21	$0.6589000	$0.6636000	$0.6636000	$0.6636000
2022-06-22	$0.6636000	$0.6398000	$0.6398000	$0.6398000
2022-06-23	$0.6398000	$0.6764000	$0.6764000	$0.6764000
2022-06-24	$0.6764000	$0.6803000	$0.6803000	$0.6803000
2022-06-25	$0.6803000	$0.6885000	$0.6885000	$0.6885000
2022-06-26	$0.6885000	$0.6743000	$0.6743000	$0.6743000
2022-06-27	$0.6743000	$0.6642000	$0.6642000	$0.6642000
2022-06-28	$0.6642000	$0.6493000	$0.6493000	$0.6493000
2022-06-29	$0.6493000	$0.6442000	$0.6442000	$0.6442000
2022-06-30	$0.6442000	$0.6383000	$0.6383000	$0.6383000
2022-07-01	$0.6383000	$0.6171000	$0.6171000	$0.6171000
2022-07-02	$0.6171000	$0.6164000	$0.6164000	$0.6164000
2022-07-03	$0.6164000	$0.6186000	$0.6186000	$0.6186000
2022-07-04	$0.6186000	$0.6480000	$0.6480000	$0.6480000
2022-07-05	$0.6480000	$0.6463000	$0.6463000	$0.6463000
2022-07-06	$0.6463000	$0.6587000	$0.6587000	$0.6587000
2022-07-07	$0.6587000	$0.6929000	$0.6929000	$0.6929000
2022-07-08	$0.6929000	$0.6923000	$0.6923000	$0.6923000
2022-07-09	$0.6923000	$0.6919000	$0.6919000	$0.6919000
2022-07-10	$0.6919000	$0.6683000	$0.6683000	$0.6683000
2022-07-11	$0.6683000	$0.6394000	$0.6394000	$0.6394000
2022-07-12	$0.6394000	$0.6191000	$0.6191000	$0.6191000
2022-07-13	$0.6191000	$0.6486000	$0.6486000	$0.6486000
2022-07-14	$0.6486000	$0.6597000	$0.6597000	$0.6597000
2022-07-15	$0.6597000	$0.6677000	$0.6677000	$0.6677000
2022-07-16	$0.6677000	$0.6796000	$0.6796000	$0.6796000
2022-07-17	$0.6796000	$0.6666000	$0.6666000	$0.6666000
2022-07-18	$0.6666000	$0.7197000	$0.7197000	$0.7197000
2022-07-19	$0.7197000	$0.7502000	$0.7502000	$0.7502000
2022-07-20	$0.7502000	$0.7445000	$0.7445000	$0.7445000
2022-07-21	$0.7445000	$0.7423000	$0.7423000	$0.7423000
2022-07-22	$0.7423000	$0.7273000	$0.7273000	$0.7273000
2022-07-23	$0.7273000	$0.7198000	$0.7198000	$0.7198000
2022-07-24	$0.7198000	$0.7241000	$0.7241000	$0.7241000
2022-07-25	$0.7241000	$0.6831000	$0.6831000	$0.6831000
2022-07-26	$0.6831000	$0.6815000	$0.6815000	$0.6815000
2022-07-27	$0.6815000	$0.7361000	$0.7361000	$0.7361000
2022-07-28	$0.7361000	$0.7648000	$0.7648000	$0.7648000
2022-07-29	$0.7648000	$0.7620000	$0.7620000	$0.7620000
2022-07-30	$0.7620000	$0.7581000	$0.7581000	$0.7581000
2022-07-31	$0.7581000	$0.7473000	$0.7473000	$0.7473000
2022-08-01	$0.7473000	$0.7461000	$0.7461000	$0.7461000
2022-08-02	$0.7461000	$0.7371000	$0.7371000	$0.7371000
2022-08-03	$0.7371000	$0.7318000	$0.7318000	$0.7318000
2022-08-04	$0.7318000	$0.7253000	$0.7253000	$0.7253000
2022-08-05	$0.7253000	$0.7476000	$0.7476000	$0.7476000
2022-08-06	$0.7476000	$0.7360000	$0.7360000	$0.7360000
2022-08-07	$0.7360000	$0.7431000	$0.7431000	$0.7431000
2022-08-08	$0.7431000	$0.7636000	$0.7636000	$0.7636000
2022-08-09	$0.7636000	$0.7424000	$0.7424000	$0.7424000
2022-08-10	$0.7424000	$0.7681000	$0.7681000	$0.7681000
2022-08-11	$0.7681000	$0.7676000	$0.7676000	$0.7676000
2022-08-12	$0.7676000	$0.7827000	$0.7827000	$0.7827000
2022-08-13	$0.7827000	$0.7839000	$0.7839000	$0.7839000
2022-08-14	$0.7839000	$0.7795000	$0.7795000	$0.7795000
2022-08-15	$0.7795000	$0.7727000	$0.7727000	$0.7727000
2022-08-16	$0.7727000	$0.7649000	$0.7649000	$0.7649000
2022-08-17	$0.7649000	$0.7482000	$0.7482000	$0.7482000
2022-08-18	$0.7482000	$0.7438000	$0.7438000	$0.7438000
2022-08-19	$0.7438000	$0.6679000	$0.6679000	$0.6679000
2022-08-20	$0.6679000	$0.6778000	$0.6778000	$0.6778000
2022-08-21	$0.6778000	$0.6898000	$0.6898000	$0.6898000
2022-08-22	$0.6898000	$0.6861000	$0.6861000	$0.6861000
2022-08-23	$0.6861000	$0.6900000	$0.6900000	$0.6900000
2022-08-24	$0.6900000	$0.6851000	$0.6851000	$0.6851000
2022-08-25	$0.6851000	$0.6914000	$0.6914000	$0.6914000
2022-08-26	$2.20	$2.18	$2.20	$2.18
2022-08-27	$0.6492000	$0.6424000	$0.6424000	$0.6424000
2022-08-28	$0.6424000	$0.6269000	$0.6269000	$0.6269000
2022-08-29	$0.6269000	$0.6506000	$0.6506000	$0.6506000
2022-08-30	$0.6506000	$0.6352000	$0.6352000	$0.6352000
2022-08-31	$0.6352000	$0.6428000	$0.6428000	$0.6428000
2022-09-01	$0.6428000	$0.6454000	$0.6454000	$0.6454000
2022-09-02	$0.6454000	$0.6398000	$0.6398000	$0.6398000
2022-09-03	$0.6398000	$0.6359000	$0.6359000	$0.6359000
2022-09-04	$0.6359000	$0.6413000	$0.6413000	$0.6413000
2022-09-05	$0.6413000	$0.6346000	$0.6346000	$0.6346000
2022-09-06	$0.6346000	$0.6025000	$0.6025000	$0.6025000
2022-09-07	$0.6025000	$0.6184000	$0.6184000	$0.6184000
2022-09-08	$0.6184000	$0.6195000	$0.6195000	$0.6195000
2022-09-09	$0.6195000	$0.6851000	$0.6851000	$0.6851000
2022-09-10	$0.6851000	$0.6943000	$0.6943000	$0.6943000
2022-09-11	$0.6943000	$0.7001000	$0.7001000	$0.7001000
2022-09-12	$0.7001000	$0.7182000	$0.7182000	$0.7182000
2022-09-13	$0.7182000	$0.6468000	$0.6468000	$0.6468000
2022-09-14	$0.6468000	$0.6487000	$0.6487000	$0.6487000
2022-09-15	$0.6487000	$0.6316000	$0.6316000	$0.6316000
2022-09-16	$1.91	$1.90	$1.92	$1.88
2022-09-17	$0.6349000	$0.6450000	$0.6450000	$0.6450000
2022-09-18	$0.6450000	$0.6225000	$0.6225000	$0.6225000
2022-09-19	$0.6225000	$0.6265000	$0.6265000	$0.6265000
2022-09-20	$0.6265000	$0.6053000	$0.6053000	$0.6053000
2022-09-21	$1.72	$1.73	$1.73	$1.71
2022-09-22	$0.5921000	$0.6222000	$0.6222000	$0.6222000
2022-09-23	$0.6222000	$0.6185000	$0.6185000	$0.6185000
2022-09-24	$1.72	$1.71	$1.73	$1.71

Рынок

Пара	обмен
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

Description

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

технология

Sorry, detailed technology about BITTO is not currently available

черты

Sorry, detailed features about BITTO is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

22300000

Начало

2018-01-16

Конец

2018-08-15

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Юридические консультанты

N/A

Белый лист

BITTO Whitepaper

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

BITTO News

BitTorrent (BTT) Declines Significa...

Can Terra LUNA Pull Off Like Bittor...

+35 Leading Tron & Bittorrent Chain...

BitTorrent (BTT) Fails Badly to Cro...

How to Buy BitTorrent Coin (BTT)

BitKeep Integrated BitTorrent (BTT)

Связанные монеты

KNOW

Nimiq

eCash

BITFXT COIN

Playkey

VideoCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BITTO
BITTO Coin Values BITTO

BITTO valuesUSD Цена
$ 0.4197

BITTO BTC Цена
0.00004537

BITTO 24ч
$ 14,379

BITTO Рейтинг Рынка
$ 0

BITTO BITTO Coin Values BITTO

BITTO valuesUSD Цена $ 0.4197

BITTO BTC Цена 0.00004537

BITTO 24ч $ 14,379

BITTO Рейтинг Рынка $ 0

Share BITTO Price

BITTO Цена Диаграммы

BITTO Цена Диаграммa высокой/низкой цены

BITTO Crypto Technology

BITTO Crypto Market

BITTO Crypto ICO Description

BITTO Crypto Technology

BITTO Crypto Features

BITTO ICO Details

BITTO
BITTO Coin Values BITTO

BITTO valuesUSD Цена
$ 0.4197

BITTO BTC Цена
0.00004537

BITTO 24ч
$ 14,379

BITTO Рейтинг Рынка
$ 0