BLK Coin Values BLK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBlackCoin Crypto Coin Rank 821
Веб-сайт
60,053,211 BLK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlackCoin
BlackCoin valuesUSD Цена $ 0.0278
$ 0.0278
BlackCoin BTC Цена 0.00000301
0.00000301
BlackCoin 24ч $ 12,677
$ 12,677
BlackCoin Рейтинг Рынка $ 1,669,763
$ 1,669,763
24ч
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
сегодня BlackCoin цена в долларах США в настоящее время
0.0278
USD, и если он преобразуется в Bitcoin является
0.00000301
BTC. Всего 60,053,211 BLK в настоящее время распространяются на рынке. BlackCoin цены в настоящее время испытывают изменение -3.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BlackCoin торгуется на Crypto Exchanges. Получить BlackCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
BLK Диаграммы
BlackCoin Цена Диаграммы
BLK Диаграммa высокой/низкой цены
BlackCoin Цена Диаграммa высокой/низкой цены
Historical Data
BlackCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0716 | $0.0706 | $0.0724 | $0.0670 |
| 2021-10-17 | $0.0706 | $0.0652 | $0.0714 | $0.0628 |
| 2021-10-18 | $0.0652 | $0.0639 | $0.0676 | $0.0620 |
| 2021-10-19 | $0.0639 | $0.0643 | $0.0669 | $0.0643 |
| 2021-10-20 | $0.0643 | $0.0673 | $0.0680 | $0.0660 |
| 2021-10-21 | $0.0673 | $0.0623 | $0.0654 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0619 | $0.0625 | $0.0601 |
| 2021-10-23 | $0.0619 | $0.0619 | $0.0693 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0609 | $0.0639 | $0.0530 |
| 2021-10-25 | $0.0609 | $0.0631 | $0.0650 | $0.0562 |
| 2021-10-26 | $0.0631 | $0.0591 | $0.0633 | $0.0549 |
| 2021-10-27 | $0.0591 | $0.0643 | $0.0643 | $0.0526 |
| 2021-10-28 | $0.0643 | $0.0570 | $0.0667 | $0.0527 |
| 2021-10-29 | $0.0570 | $0.0604 | $0.0635 | $0.0567 |
| 2021-10-30 | $0.0604 | $0.0557 | $0.0613 | $0.0557 |
| 2021-10-31 | $0.0557 | $0.0595 | $0.0626 | $0.0552 |
| 2021-11-01 | $0.0595 | $0.0579 | $0.0610 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0620 | $0.0645 | $0.0601 |
| 2021-11-03 | $0.0620 | $0.0592 | $0.0617 | $0.0585 |
| 2021-11-04 | $0.0592 | $0.0572 | $0.0602 | $0.0559 |
| 2021-11-05 | $0.0572 | $0.0574 | $0.0574 | $0.0561 |
| 2021-11-06 | $0.0574 | $0.0572 | $0.0578 | $0.0560 |
| 2021-11-07 | $0.0572 | $0.0589 | $0.0589 | $0.0576 |
| 2021-11-08 | $0.0589 | $0.0608 | $0.0635 | $0.0608 |
| 2021-11-09 | $0.0608 | $0.0616 | $0.0623 | $0.0603 |
| 2021-11-10 | $0.0616 | $0.0617 | $0.0618 | $0.0616 |
| 2021-11-11 | $0.0584 | $0.0596 | $0.0603 | $0.0583 |
| 2021-11-12 | $0.0596 | $0.0590 | $0.0597 | $0.0577 |
| 2021-11-13 | $0.0590 | $0.0580 | $0.0593 | $0.0580 |
| 2021-11-14 | $0.0580 | $0.0603 | $0.0603 | $0.0590 |
| 2021-11-15 | $0.0603 | $0.0585 | $0.0592 | $0.0573 |
| 2021-11-16 | $0.0585 | $0.0547 | $0.0553 | $0.0541 |
| 2021-11-17 | $0.0547 | $0.0549 | $0.0561 | $0.0543 |
| 2021-11-18 | $0.0549 | $0.0524 | $0.0524 | $0.0512 |
| 2021-11-19 | $0.0524 | $0.0541 | $0.0541 | $0.0523 |
| 2021-11-20 | $0.0541 | $0.0544 | $0.0556 | $0.0544 |
| 2021-11-21 | $0.0544 | $0.0534 | $0.0546 | $0.0534 |
| 2021-11-22 | $0.0534 | $0.0512 | $0.0524 | $0.0512 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0535 | $0.0524 |
| 2021-11-24 | $0.0535 | $0.0520 | $0.0532 | $0.0520 |
| 2021-11-25 | $0.0520 | $0.0543 | $0.0543 | $0.0537 |
| 2021-11-26 | $0.0543 | $0.0489500 | $0.0500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0510 | $0.0515 | $0.0498700 |
| 2021-11-28 | $0.0510 | $0.0539 | $0.0539 | $0.0527 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0532 |
| 2021-11-30 | $0.0544 | $0.0519 | $0.0536 | $0.0519 |
| 2021-12-01 | $0.0519 | $0.0532 | $0.0532 | $0.0521 |
| 2021-12-02 | $0.0532 | $0.0531 | $0.0531 | $0.0514 |
| 2021-12-03 | $0.0531 | $0.0493700 | $0.0504 | $0.0466900 |
| 2021-12-04 | $0.0493700 | $0.0417300 | $0.0456500 | $0.0397600 |
| 2021-12-05 | $0.0418600 | $0.0424000 | $0.0433800 | $0.0394400 |
| 2021-12-06 | $0.0425400 | $0.0414500 | $0.0434800 | $0.0384200 |
| 2021-12-07 | $0.0414500 | $0.0420300 | $0.0425300 | $0.0384800 |
| 2021-12-08 | $0.0420300 | $0.0414200 | $0.0434400 | $0.0348500 |
| 2021-12-09 | $0.0414200 | $0.0399800 | $0.0414100 | $0.0342700 |
| 2021-12-10 | $0.0399800 | $0.0338400 | $0.0399500 | $0.0338400 |
| 2021-12-11 | $0.0339800 | $0.0326000 | $0.0385300 | $0.0182800 |
| 2021-12-12 | $0.0326000 | $0.0400900 | $0.0446000 | $0.0310700 |
| 2021-12-13 | $0.0400900 | $0.0322400 | $0.0415900 | $0.0294400 |
| 2021-12-14 | $0.0322400 | $0.0401600 | $0.0454800 | $0.0295200 |
| 2021-12-15 | $0.0401600 | $0.0371500 | $0.0405700 | $0.0347100 |
| 2021-12-16 | $0.0371500 | $0.0362300 | $0.0376600 | $0.0357600 |
| 2021-12-17 | $0.0362000 | $0.0332400 | $0.0360100 | $0.0304700 |
| 2021-12-18 | $0.0332400 | $0.0328000 | $0.0365500 | $0.0290500 |
| 2021-12-19 | $0.0328000 | $0.0350200 | $0.0350200 | $0.0298900 |
| 2021-12-20 | $0.0350200 | $0.0347200 | $0.0370600 | $0.0304900 |
| 2021-12-21 | $0.0347200 | $0.0347300 | $0.0371800 | $0.0298400 |
| 2021-12-22 | $0.0347300 | $0.0325700 | $0.0369500 | $0.0325700 |
| 2021-12-23 | $0.0325700 | $0.0386300 | $0.0386300 | $0.0340600 |
| 2021-12-24 | $0.0386300 | $0.0381300 | $0.0386400 | $0.0335500 |
| 2021-12-25 | $0.0381300 | $0.0317700 | $0.0378200 | $0.0206800 |
| 2021-12-26 | $0.0317700 | $0.0355500 | $0.0391100 | $0.0320000 |
| 2021-12-27 | $0.0355500 | $0.0380400 | $0.0390500 | $0.0329600 |
| 2021-12-28 | $0.0380400 | $0.0361300 | $0.0380300 | $0.0313700 |
| 2021-12-29 | $0.0361300 | $0.0348500 | $0.0418200 | $0.0297400 |
| 2021-12-30 | $0.0348500 | $0.0344000 | $0.0367600 | $0.0329900 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0304900 |
| 2022-01-01 | $0.0341900 | $0.0343700 | $0.0362800 | $0.0343700 |
| 2022-01-02 | $0.0343700 | $0.0342700 | $0.0343900 | $0.0342600 |
| 2022-01-03 | $0.0354800 | $0.0329800 | $0.0348400 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0380300 | $0.0380300 | $0.0325400 |
| 2022-01-05 | $0.0380300 | $0.0356100 | $0.0360500 | $0.0351800 |
| 2022-01-06 | $0.0356100 | $0.0392200 | $0.0405100 | $0.0349100 |
| 2022-01-07 | $0.0392200 | $0.0373900 | $0.0386400 | $0.0315700 |
| 2022-01-08 | $0.0373900 | $0.0354300 | $0.0375200 | $0.0300100 |
| 2022-01-09 | $0.0354300 | $0.0351700 | $0.0355900 | $0.0305600 |
| 2022-01-10 | $0.0351700 | $0.0384900 | $0.0393200 | $0.0313700 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0341900 |
| 2022-01-12 | $0.0393200 | $0.0399700 | $0.0404100 | $0.0368900 |
| 2022-01-13 | $0.0399700 | $0.0332100 | $0.0387400 | $0.0323600 |
| 2022-01-14 | $0.0332100 | $0.0344700 | $0.0370600 | $0.0336100 |
| 2022-01-15 | $0.0344700 | $0.0357600 | $0.0383500 | $0.0336100 |
| 2022-01-16 | $0.0357600 | $0.0357500 | $0.0357900 | $0.0357100 |
| 2022-01-17 | $0.0353400 | $0.0342000 | $0.0350500 | $0.0320900 |
| 2022-01-18 | $0.0342000 | $0.0368600 | $0.0389800 | $0.0334700 |
| 2022-01-19 | $0.0368600 | $0.0362600 | $0.0362600 | $0.0341700 |
| 2022-01-20 | $0.0362600 | $0.0358100 | $0.0358100 | $0.0329600 |
| 2022-01-21 | $0.0358100 | $0.0280800 | $0.0320900 | $0.0266200 |
| 2022-01-22 | $0.0280800 | $0.0259600 | $0.0270100 | $0.0231500 |
| 2022-01-23 | $0.0259600 | $0.0264900 | $0.0352000 | $0.0156000 |
| 2022-01-24 | $0.0264900 | $0.0227600 | $0.0267900 | $0.0212900 |
| 2022-01-25 | $0.0227600 | $0.0226200 | $0.0227600 | $0.0226200 |
| 2022-01-27 | $0.0217300 | $0.0230600 | $0.0234300 | $0.0208300 |
| 2022-01-28 | $0.0230600 | $0.0230200 | $0.0245300 | $0.0200000 |
| 2022-01-29 | $0.0230200 | $0.0232900 | $0.0232900 | $0.0210000 |
| 2022-01-30 | $0.0232900 | $0.0227500 | $0.0231200 | $0.0208500 |
| 2022-01-31 | $0.0227500 | $0.0226600 | $0.0227700 | $0.0226100 |
| 2022-02-02 | $0.0317500 | $0.0324900 | $0.0324900 | $0.0273200 |
| 2022-02-03 | $0.0324900 | $0.0306100 | $0.0328500 | $0.0287400 |
| 2022-02-04 | $0.0306100 | $0.0307800 | $0.0357700 | $0.0303600 |
| 2022-02-05 | $0.0307800 | $0.0307500 | $0.0308000 | $0.0306300 |
| 2022-02-06 | $0.0323100 | $0.0318100 | $0.0330800 | $0.0301100 |
| 2022-02-07 | $0.0318100 | $0.0337700 | $0.0342100 | $0.0315800 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0339400 | $0.0308600 |
| 2022-02-09 | $0.0330600 | $0.0319800 | $0.0337600 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0309100 | $0.0335200 | $0.0304700 |
| 2022-02-11 | $0.0309100 | $0.0326500 | $0.0326500 | $0.0301000 |
| 2022-02-12 | $0.0326500 | $0.0312600 | $0.0325200 | $0.0291400 |
| 2022-02-13 | $0.0312600 | $0.0311600 | $0.0312600 | $0.0311400 |
| 2022-02-14 | $0.0323900 | $0.0319100 | $0.0327700 | $0.0310600 |
| 2022-02-15 | $0.0319100 | $0.0312000 | $0.0334300 | $0.0307600 |
| 2022-02-16 | $0.0312000 | $0.0289700 | $0.0316100 | $0.0232700 |
| 2022-02-17 | $0.0289700 | $0.0251400 | $0.0369000 | $0.0202700 |
| 2022-02-18 | $0.0251400 | $0.0236000 | $0.0264000 | $0.0212000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0252700 | $0.0216600 |
| 2022-02-20 | $0.0236600 | $0.0230400 | $0.0238100 | $0.0207300 |
| 2022-02-21 | $0.0230400 | $0.0229800 | $0.0234500 | $0.0229300 |
| 2022-02-22 | $0.0207400 | $0.0229600 | $0.0248700 | $0.0210500 |
| 2022-02-23 | $0.0229600 | $0.0201300 | $0.0231100 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0226300 | $0.0230100 | $0.0203300 |
| 2022-02-25 | $0.0226300 | $0.0231600 | $0.0235500 | $0.0219800 |
| 2022-02-26 | $0.0231500 | $0.0211300 | $0.0238700 | $0.0195700 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0218700 | $0.0188600 |
| 2022-02-28 | $0.0203700 | $0.0237500 | $0.0250500 | $0.0220300 |
| 2022-03-01 | $0.0237500 | $0.0239900 | $0.0257700 | $0.0231000 |
| 2022-03-02 | $0.0239900 | $0.0272400 | $0.0272400 | $0.0237300 |
| 2022-03-03 | $0.0272400 | $0.0259100 | $0.0263300 | $0.0237900 |
| 2022-03-04 | $0.0259100 | $0.0262300 | $0.0278000 | $0.0227100 |
| 2022-03-05 | $0.0262300 | $0.0261600 | $0.0262500 | $0.0261200 |
| 2022-03-06 | $0.0264000 | $0.0230600 | $0.0257500 | $0.0226700 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0254800 | $0.0224400 |
| 2022-03-08 | $0.0228200 | $0.0236400 | $0.0259600 | $0.0232500 |
| 2022-03-09 | $0.0236400 | $0.0260200 | $0.0289500 | $0.0251800 |
| 2022-03-10 | $0.0260200 | $0.0244500 | $0.0256400 | $0.0244500 |
| 2022-03-11 | $0.0244500 | $0.0325400 | $0.0360300 | $0.0240200 |
| 2022-03-12 | $0.0325400 | $0.0302700 | $0.0326000 | $0.0294900 |
| 2022-03-13 | $0.0302700 | $0.0268400 | $0.0294800 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0277900 | $0.0293800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0279100 | $0.0279100 | $0.0271300 |
| 2022-03-16 | $0.0279100 | $0.0353700 | $0.0390800 | $0.0283800 |
| 2022-03-17 | $0.0353700 | $0.0299000 | $0.0393200 | $0.0294900 |
| 2022-03-18 | $0.0299000 | $0.0351000 | $0.0392800 | $0.0305100 |
| 2022-03-19 | $0.0351000 | $0.0316800 | $0.0354800 | $0.0299900 |
| 2022-03-20 | $0.0316800 | $0.0317600 | $0.0321700 | $0.0301100 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0332500 | $0.0299600 |
| 2022-03-22 | $0.0320100 | $0.0334800 | $0.0334800 | $0.0309400 |
| 2022-03-23 | $0.0334800 | $0.0317500 | $0.0343200 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0343300 | $0.0352100 | $0.0316800 |
| 2022-03-25 | $0.0343300 | $0.0341400 | $0.0345800 | $0.0319200 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0351900 | $0.0329600 |
| 2022-03-27 | $0.0343000 | $0.0370100 | $0.0412200 | $0.0304500 |
| 2022-03-28 | $0.0370100 | $0.0353500 | $0.0414700 | $0.0329900 |
| 2022-03-29 | $0.0353500 | $0.0341600 | $0.0355800 | $0.0332100 |
| 2022-03-30 | $0.0341600 | $0.0390600 | $0.0414100 | $0.0338800 |
| 2022-03-31 | $0.0390600 | $0.0414300 | $0.0418800 | $0.0336900 |
| 2022-04-01 | $0.0414300 | $0.0388900 | $0.0421300 | $0.0356500 |
| 2022-04-02 | $0.0388900 | $0.0389500 | $0.0407800 | $0.0362000 |
| 2022-04-03 | $0.0389500 | $0.0403800 | $0.0413100 | $0.0380600 |
| 2022-04-04 | $0.0403800 | $0.0456800 | $0.0470800 | $0.0405500 |
| 2022-04-05 | $0.0456800 | $0.0382200 | $0.0445900 | $0.0273000 |
| 2022-04-06 | $0.0382200 | $0.0375600 | $0.0375600 | $0.0336800 |
| 2022-04-07 | $0.0375600 | $0.0360800 | $0.0378200 | $0.0339000 |
| 2022-04-08 | $0.0360800 | $0.0355100 | $0.0363600 | $0.0329700 |
| 2022-04-09 | $0.0355100 | $0.0325000 | $0.0372100 | $0.0320800 |
| 2022-04-10 | $0.0325000 | $0.0333000 | $0.0333000 | $0.0320400 |
| 2022-04-11 | $0.0333000 | $0.0304400 | $0.0344000 | $0.0296500 |
| 2022-04-12 | $0.0304400 | $0.0316700 | $0.0316700 | $0.0300600 |
| 2022-04-13 | $0.0316700 | $0.0308700 | $0.0337500 | $0.0308700 |
| 2022-04-14 | $0.0308600 | $0.0307600 | $0.0323600 | $0.0295600 |
| 2022-04-15 | $0.0307600 | $0.0324500 | $0.0328600 | $0.0308300 |
| 2022-04-16 | $0.0324500 | $0.0311000 | $0.0323100 | $0.0307000 |
| 2022-04-17 | $0.0311000 | $0.0313500 | $0.0317500 | $0.0301600 |
| 2022-04-18 | $0.0313500 | $0.0301400 | $0.0313600 | $0.0300900 |
| 2022-04-19 | $0.0322400 | $0.0344500 | $0.0386000 | $0.0319600 |
| 2022-04-20 | $0.0344500 | $0.0355800 | $0.0372400 | $0.0339300 |
| 2022-04-21 | $0.0355800 | $0.0352300 | $0.0356300 | $0.0332000 |
| 2022-04-22 | $0.0352300 | $0.0345500 | $0.0349500 | $0.0325700 |
| 2022-04-23 | $0.0345500 | $0.0331300 | $0.0343200 | $0.0323500 |
| 2022-04-24 | $0.0331300 | $0.0335500 | $0.0347300 | $0.0323600 |
| 2022-04-25 | $0.0335500 | $0.0303300 | $0.0343700 | $0.0299200 |
| 2022-04-26 | $0.0303300 | $0.0301100 | $0.0327800 | $0.0278300 |
| 2022-04-27 | $0.0301100 | $0.0286500 | $0.0310100 | $0.0286500 |
| 2022-04-28 | $0.0286500 | $0.0310000 | $0.0322000 | $0.0290200 |
| 2022-04-29 | $0.0310000 | $0.0328100 | $0.0328100 | $0.0285600 |
| 2022-04-30 | $0.0328100 | $0.0286100 | $0.0323800 | $0.0282400 |
| 2022-05-01 | $0.0286100 | $0.0304000 | $0.0304000 | $0.0288600 |
| 2022-05-02 | $0.0304000 | $0.0292700 | $0.0304300 | $0.0292700 |
| 2022-05-03 | $0.0292700 | $0.0301800 | $0.0301800 | $0.0279200 |
| 2022-05-04 | $0.0301800 | $0.0293600 | $0.0317400 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0285100 | $0.0285100 | $0.0270400 |
| 2022-05-06 | $0.0285100 | $0.0270100 | $0.0280900 | $0.0270100 |
| 2022-05-07 | $0.0270100 | $0.0276700 | $0.0276700 | $0.0266000 |
| 2022-05-08 | $0.0276700 | $0.0262100 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0262100 | $0.0219600 | $0.0237600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0229500 | $0.0241900 | $0.0226400 |
| 2022-05-11 | $0.0229500 | $0.0211800 | $0.0226300 | $0.0211800 |
| 2022-05-12 | $0.0211800 | $0.0205300 | $0.0222700 | $0.0185100 |
| 2022-05-13 | $0.0205300 | $0.0172500 | $0.0207600 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0207300 | $0.0168300 |
| 2022-05-15 | $0.0177300 | $0.0200300 | $0.0219100 | $0.0184600 |
| 2022-05-16 | $0.0200300 | $0.0188000 | $0.0220800 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0222000 | $0.0228100 | $0.0191600 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0237900 | $0.0189200 |
| 2022-05-19 | $0.0209300 | $0.0208900 | $0.0224100 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0186700 | $0.0221700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0191200 | $0.0205900 | $0.0188200 |
| 2022-05-22 | $0.0191200 | $0.0202800 | $0.0205800 | $0.0193700 |
| 2022-05-23 | $0.0202800 | $0.0197700 | $0.0197700 | $0.0186100 |
| 2022-05-24 | $0.0197700 | $0.0186700 | $0.0201500 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0185900 |
| 2022-05-26 | $0.0188900 | $0.0195600 | $0.0198500 | $0.0186800 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0191600 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0208900 | $0.0208900 | $0.0191500 |
| 2022-05-29 | $0.0208900 | $0.0226800 | $0.0268000 | $0.0197300 |
| 2022-05-30 | $0.0226800 | $0.0237900 | $0.0272800 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0238400 |
| 2022-06-01 | $0.0244700 | $0.0232400 | $0.0232400 | $0.0229400 |
| 2022-06-02 | $0.0232400 | $0.0234400 | $0.0237400 | $0.0228300 |
| 2022-06-03 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0228500 |
| 2022-06-04 | $0.0231500 | $0.0226800 | $0.0232800 | $0.0214900 |
| 2022-06-05 | $0.0226800 | $0.0254100 | $0.0254100 | $0.0227200 |
| 2022-06-06 | $0.0254100 | $0.0275900 | $0.0275900 | $0.0241400 |
| 2022-06-07 | $0.0275900 | $0.0255100 | $0.0273800 | $0.0233300 |
| 2022-06-08 | $0.0255100 | $0.0229400 | $0.0256600 | $0.0229400 |
| 2022-06-09 | $0.0229400 | $0.0225600 | $0.0249700 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0223800 | $0.0223800 | $0.0212200 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0212900 |
| 2022-06-12 | $0.0218600 | $0.0186100 | $0.0215400 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0159500 | $0.0179800 | $0.0148300 |
| 2022-06-14 | $0.0159500 | $0.0150400 | $0.0170300 | $0.0134900 |
| 2022-06-15 | $0.0150400 | $0.0144400 | $0.0162500 | $0.0130900 |
| 2022-06-16 | $0.0144400 | $0.0126300 | $0.0130400 | $0.0126300 |
| 2022-06-17 | $0.0126300 | $0.0132800 | $0.0132800 | $0.0114400 |
| 2022-06-18 | $0.0132800 | $0.0117500 | $0.0123200 | $0.0109900 |
| 2022-06-19 | $0.0117500 | $0.0127400 | $0.0127400 | $0.0115100 |
| 2022-06-20 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0119200 |
| 2022-06-21 | $0.0127400 | $0.0132500 | $0.0151100 | $0.0122100 |
| 2022-06-22 | $0.0132500 | $0.0129700 | $0.0135700 | $0.0117700 |
| 2022-06-23 | $0.0129700 | $0.0147700 | $0.0149800 | $0.0128700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0140000 |
| 2022-06-25 | $0.0148500 | $0.0137400 | $0.0156800 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0136700 | $0.0149300 | $0.0134600 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0147100 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0151900 | $0.0151900 | $0.0131600 |
| 2022-06-29 | $0.0151900 | $0.0142700 | $0.0162800 | $0.0136600 |
| 2022-06-30 | $0.0142700 | $0.0129400 | $0.0165200 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0117400 | $0.0132800 | $0.0111600 |
| 2022-07-02 | $0.0117400 | $0.0113400 | $0.0125000 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0102300 | $0.0113800 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0119300 | $0.0137400 | $0.0107100 |
| 2022-07-05 | $0.0119300 | $0.0110900 | $0.0118900 | $0.0110900 |
| 2022-07-06 | $0.0110900 | $0.0129400 | $0.0143800 | $0.0113000 |
| 2022-07-07 | $0.0129400 | $0.0138300 | $0.0140500 | $0.0131800 |
| 2022-07-08 | $0.0138300 | $0.0142500 | $0.0142500 | $0.0138200 |
| 2022-07-09 | $0.0142500 | $0.0148900 | $0.0151100 | $0.0142400 |
| 2022-07-10 | $0.0148900 | $0.0145900 | $0.0150100 | $0.0137600 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0141600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0146800 | $0.0148700 | $0.0135200 |
| 2022-07-13 | $0.0146800 | $0.0139600 | $0.0153800 | $0.0135500 |
| 2022-07-14 | $0.0139600 | $0.0144000 | $0.0150200 | $0.0137900 |
| 2022-07-15 | $0.0144000 | $0.0141600 | $0.0156200 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0152600 | $0.0152100 | $0.0159100 | $0.0147400 |
| 2022-07-20 | $0.0152100 | $0.0139300 | $0.0150900 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0131600 |
| 2022-07-23 | $0.0136100 | $0.0152700 | $0.0152700 | $0.0134700 |
| 2022-07-24 | $0.0152700 | $0.0137800 | $0.0153600 | $0.0135500 |
| 2022-07-25 | $0.0137800 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2022-07-26 | $0.0130000 | $0.0133900 | $0.0136100 | $0.0125400 |
| 2022-07-27 | $0.0133900 | $0.0135500 | $0.0144600 | $0.0128600 |
| 2022-07-28 | $0.0135500 | $0.0136000 | $0.0155100 | $0.0131200 |
| 2022-07-29 | $0.0136000 | $0.0130700 | $0.0145000 | $0.0130700 |
| 2022-07-30 | $0.0130700 | $0.0134800 | $0.0141900 | $0.0130100 |
| 2022-07-31 | $0.0134800 | $0.0121200 | $0.0132900 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0130300 | $0.0135000 | $0.0121000 |
| 2022-08-02 | $0.0130300 | $0.0135600 | $0.0144800 | $0.0128800 |
| 2022-08-03 | $0.0135600 | $0.0130100 | $0.0134700 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0133500 | $0.0133500 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0149200 | $0.0149200 | $0.0137600 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0149200 | $0.0137700 |
| 2022-08-07 | $0.0146900 | $0.0143700 | $0.0148400 | $0.0143700 |
| 2022-08-08 | $0.0143700 | $0.0166700 | $0.0188200 | $0.0147700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0157500 |
| 2022-08-10 | $0.0162100 | $0.0170100 | $0.0170100 | $0.0160500 |
| 2022-08-11 | $0.0170100 | $0.0150800 | $0.0170000 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0151400 | $0.0153800 | $0.0151400 |
| 2022-08-13 | $0.0151400 | $0.0158900 | $0.0178500 | $0.0151600 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0160500 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0159100 | $0.0159100 | $0.0151800 |
| 2022-08-16 | $0.0159100 | $0.0162200 | $0.0162200 | $0.0157500 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0156400 |
| 2022-08-18 | $0.0158700 | $0.0160100 | $0.0162400 | $0.0157800 |
| 2022-08-19 | $0.0160100 | $0.0145800 | $0.0154200 | $0.0143800 |
| 2022-08-20 | $0.0145800 | $0.0146100 | $0.0148200 | $0.0146100 |
| 2022-08-21 | $0.0145900 | $0.0152800 | $0.0152800 | $0.0146300 |
| 2022-08-22 | $0.0152800 | $0.0147700 | $0.0152000 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0142000 |
| 2022-08-24 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0151700 |
| 2022-08-25 | $0.0158100 | $0.0142300 | $0.0159600 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0141800 | $0.0142300 | $0.0141800 |
| 2022-08-27 | $0.0127600 | $0.0136300 | $0.0136300 | $0.0126200 |
| 2022-08-28 | $0.0136300 | $0.0117300 | $0.0136900 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0131900 | $0.0131900 | $0.0113600 |
| 2022-08-30 | $0.0131900 | $0.0111000 | $0.0128800 | $0.0107000 |
| 2022-08-31 | $0.0111000 | $0.0108300 | $0.0124300 | $0.0106300 |
| 2022-09-01 | $0.0108300 | $0.0120800 | $0.0128800 | $0.0108700 |
| 2022-09-02 | $0.0120800 | $0.0123700 | $0.0123700 | $0.0119700 |
| 2022-09-03 | $0.0123700 | $0.0125000 | $0.0125000 | $0.0109100 |
| 2022-09-04 | $0.0125000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-09-05 | $0.0126000 | $0.0128700 | $0.0128700 | $0.0108900 |
| 2022-09-06 | $0.0128700 | $0.0127800 | $0.0127800 | $0.0118400 |
| 2022-09-07 | $0.0127800 | $0.0129200 | $0.0131200 | $0.0123400 |
| 2022-09-08 | $0.0129200 | $0.0139100 | $0.0143000 | $0.0119800 |
| 2022-09-09 | $0.0139100 | $0.0149600 | $0.0153900 | $0.0143200 |
| 2022-09-10 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0145100 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0141900 |
| 2022-09-12 | $0.0148500 | $0.0150100 | $0.0152300 | $0.0147800 |
| 2022-09-13 | $0.0150100 | $0.0137200 | $0.0141200 | $0.0129100 |
| 2022-09-14 | $0.0137200 | $0.0147700 | $0.0147700 | $0.0137600 |
| 2022-09-15 | $0.0147700 | $0.0141800 | $0.0143800 | $0.0134000 |
| 2022-09-16 | $0.0141800 | $0.0138600 | $0.0142600 | $0.0134700 |
| 2022-09-17 | $0.0138600 | $0.0144900 | $0.0144900 | $0.0138800 |
| 2022-09-18 | $0.0144900 | $0.0134000 | $0.0143700 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0132900 | $0.0140700 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0126500 | $0.0130300 | $0.0126500 |
| 2022-09-21 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126200 |
| 2022-09-22 | $0.0133000 | $0.0128100 | $0.0139700 | $0.0128100 |
| 2022-09-23 | $0.0128100 | $0.0125400 | $0.0127300 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0125400 | $0.0125500 | $0.0125400 |
Рынок
BlackCoin Crypto Market
| Пара | обмен |
|---|---|
| BLK/BTC | bittrex |
| BLK/BTC | bitz |
| BLK/BTC | bleutrade |
| BLK/DOGE | bleutrade |
| BLK/ETH | bleutrade |
| BLK/USDT | bleutrade |
| BLK/BTC | btc38 |
| BLK/CNY | btc38 |
| BLK/BTC | bter |
| BLK/CNY | bter |
| BLK/BTC | ccedk |
| BLK/DKK | ccedk |
| BLK/EUR | ccedk |
| BLK/USD | ccedk |
| BLK/BTC | cryptopia |
| BLK/DOGE | cryptopia |
| BLK/DOTC | cryptopia |
| BLK/ETH | cryptopia |
| BLK/FTC | cryptopia |
| BLK/LTC | cryptopia |
| BLK/POP | cryptopia |
| BLK/UNO | cryptopia |
| BLK/XMR | cryptopia |
| BLK/BTC | cryptsy |
| BLK/LTC | cryptsy |
| BLK/XRP | cryptsy |
| BLK/BTC | hikenex |
| BLK/ETH | hikenex |
| BLK/HIKEN | hikenex |
| BLK/CNY | jubi |
| BLK/BTC | livecoin |
| BLK/BTC | novaexchange |
| BLK/DOGE | novaexchange |
| BLK/ETH | novaexchange |
| BLK/LTC | novaexchange |
| BLK/BTC | poloniex |
| BLK/XMR | poloniex |
| BLK/BCH | tradesatoshi |
| BLK/BTC | tradesatoshi |
| BLK/DOGE | tradesatoshi |
| BLK/ETH | tradesatoshi |
| BLK/LTC | tradesatoshi |
| BLK/USDT | tradesatoshi |
| BLK/BTC | tuxexchange |
| BLK/BTC | upbit |
Description
BlackCoin Crypto ICO Description
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
технология
BlackCoin Crypto Technology
Sorry, detailed technology about BlackCoin is not currently available
черты
BlackCoin Crypto Features
Sorry, detailed features about BlackCoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения