BMC Coin Values BMC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBlackmoon Crypto Coin Rank 759
Веб-сайт
Белый лист
54,000,000 BMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blackmoon
Blackmoon valuesUSD Цена $ 0.0388
$ 0.0388
Blackmoon BTC Цена 0.00000419
0.00000419
Blackmoon 24ч $ 96
$ 96
Blackmoon Рейтинг Рынка $ 2,093,628
$ 2,093,628
24ч
0 BTC 1 H
-0.2 %
24 H
0.19 %
7 d
14.55 %
сегодня Blackmoon цена в долларах США в настоящее время
0.0388
USD, и если он преобразуется в Bitcoin является
0.00000419
BTC. Всего 54,000,000 BMC в настоящее время распространяются на рынке. Blackmoon цены в настоящее время испытывают изменение 0.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Blackmoon торгуется на Crypto Exchanges. Получить Blackmoon's прогресс, добавив его в свой избранное и создание свободного портфолио.
BMC Диаграммы
Blackmoon Цена Диаграммы
BMC Диаграммa высокой/низкой цены
Blackmoon Цена Диаграммa высокой/низкой цены
Historical Data
Blackmoon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0533 | $0.0529 | $0.0529 | $0.0528 |
| 2021-10-17 | $0.0432200 | $0.0498300 | $0.0498300 | $0.0436800 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0417800 | $0.0521 | $0.0411400 |
| 2021-10-20 | $0.0417800 | $0.0555 | $0.0555 | $0.0429100 |
| 2021-10-21 | $0.0574 | $0.0445700 | $0.0560 | $0.0445700 |
| 2021-10-22 | $0.0429800 | $0.0430900 | $0.0430900 | $0.0418800 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0454200 | $0.0447900 |
| 2021-10-26 | $0.0463000 | $0.0560 | $0.0560 | $0.0454000 |
| 2021-10-27 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-10-28 | $0.0403400 | $0.0412100 | $0.0418200 | $0.0412100 |
| 2021-10-29 | $0.0412100 | $0.0411100 | $0.0548 | $0.0404800 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0440200 | $0.0658 | $0.0678 | $0.0390400 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0677 | $0.0420600 |
| 2021-11-02 | $0.0405000 | $0.0594 | $0.0600 | $0.0430100 |
| 2021-11-03 | $0.0594 | $0.0418500 | $0.0596 | $0.0409300 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396000 | $0.0399200 | $0.0404700 | $0.0399200 |
| 2021-11-07 | $0.0375300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-11-08 | $0.0386100 | $0.0405300 | $0.0439100 | $0.0405300 |
| 2021-11-09 | $0.0412300 | $0.0399400 | $0.0405500 | $0.0390400 |
| 2021-11-10 | $0.0399400 | $0.0401000 | $0.0401200 | $0.0399400 |
| 2021-11-11 | $0.0391000 | $0.0398600 | $0.0398600 | $0.0398100 |
| 2021-11-12 | $0.0427800 | $0.0384900 | $0.0423400 | $0.0352900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0376800 | $0.0386300 | $0.0386300 | $0.0375200 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0356200 |
| 2021-11-16 | $0.0380400 | $0.0355300 | $0.0355300 | $0.0351100 |
| 2021-11-17 | $0.0354600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-11-18 | $0.0356200 | $0.0318800 | $0.0335900 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0337200 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0337200 | $0.0334700 | $0.0352600 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0346300 | $0.0346300 | $0.0328700 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0323600 | $0.0419300 | $0.0674 | $0.0344400 |
| 2021-11-24 | $0.0420200 | $0.0663 | $0.0663 | $0.0417400 |
| 2021-11-25 | $0.0663 | $0.0471700 | $0.0684 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0403400 | $0.0457200 | $0.0387300 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0378400 | $0.0430000 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0382000 | $0.0399400 | $0.0382000 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0381700 | $0.0376000 |
| 2021-12-01 | $0.0376000 | $0.0377700 | $0.0389200 | $0.0377700 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0339100 |
| 2021-12-03 | $0.0373100 | $0.0322000 | $0.0354200 | $0.0322000 |
| 2021-12-04 | $0.0323600 | $0.0417800 | $0.0417800 | $0.0287000 |
| 2021-12-05 | $0.0417800 | $0.0376200 | $0.0424900 | $0.0369500 |
| 2021-12-06 | $0.0380900 | $0.0374100 | $0.0389300 | $0.0369000 |
| 2021-12-07 | $0.0379100 | $0.0374700 | $0.0387600 | $0.0369100 |
| 2021-12-08 | $0.0384800 | $0.0373800 | $0.0383900 | $0.0368700 |
| 2021-12-09 | $0.0373800 | $0.0347400 | $0.0352200 | $0.0347400 |
| 2021-12-10 | $0.0347400 | $0.0344500 | $0.0344500 | $0.0325600 |
| 2021-12-11 | $0.0344500 | $0.0355300 | $0.0360300 | $0.0291200 |
| 2021-12-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-13 | $0.0360800 | $0.0275700 | $0.0336500 | $0.0257000 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0271000 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0273800 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0258500 | $0.0272400 | $0.0258500 |
| 2021-12-18 | $0.0258500 | $0.0276500 | $0.0276500 | $0.0262400 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0278800 | $0.0288600 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0277100 | $0.0286800 | $0.0277100 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0278000 | $0.0277800 | $0.0355900 | $0.0273400 |
| 2021-12-25 | $0.0284700 | $0.0369800 | $0.0420400 | $0.0278600 |
| 2021-12-26 | $0.0368200 | $0.0365700 | $0.0375900 | $0.0365700 |
| 2021-12-27 | $0.0371000 | $0.0357400 | $0.0368700 | $0.0149000 |
| 2021-12-28 | $0.0357400 | $0.0335700 | $0.0335700 | $0.0325100 |
| 2021-12-29 | $0.0335700 | $0.0319600 | $0.0326100 | $0.0319600 |
| 2021-12-30 | $0.0325300 | $0.0315800 | $0.0329900 | $0.0311100 |
| 2021-12-31 | $0.0315800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-01-01 | $0.0309500 | $0.0348500 | $0.0530 | $0.0319800 |
| 2022-01-02 | $0.0348500 | $0.0347600 | $0.0348700 | $0.0347400 |
| 2022-01-03 | $0.0406800 | $0.0390200 | $0.0404100 | $0.0367000 |
| 2022-01-04 | $0.0390200 | $0.0394100 | $0.0394100 | $0.0375800 |
| 2022-01-05 | $0.0394100 | $0.0386500 | $0.0386500 | $0.0369200 |
| 2022-01-06 | $0.0386500 | $0.0413700 | $0.0413700 | $0.0362000 |
| 2022-01-07 | $0.0413700 | $0.0369300 | $0.0398300 | $0.0369300 |
| 2022-01-08 | $0.0369700 | $0.0391900 | $0.0391900 | $0.0371000 |
| 2022-01-09 | $0.0391900 | $0.0360100 | $0.0393600 | $0.0360100 |
| 2022-01-10 | $0.0370600 | $0.0362400 | $0.0370600 | $0.0362400 |
| 2022-01-11 | $0.0359800 | $0.0650 | $0.0650 | $0.0294900 |
| 2022-01-12 | $0.0361300 | $0.0407100 | $0.0407100 | $0.0376100 |
| 2022-01-13 | $0.0386500 | $0.0408700 | $0.0408700 | $0.0374700 |
| 2022-01-14 | $0.0408700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-16 | $0.0413700 | $0.0412200 | $0.0413900 | $0.0411700 |
| 2022-01-17 | $0.0413800 | $0.0363100 | $0.0405400 | $0.0363100 |
| 2022-01-18 | $0.0363100 | $0.0372900 | $0.0372900 | $0.0364400 |
| 2022-01-19 | $0.0372900 | $0.0375300 | $0.0375300 | $0.0367000 |
| 2022-01-20 | $0.0386600 | $0.0350000 | $0.0386600 | $0.0350000 |
| 2022-01-21 | $0.0366300 | $0.0317300 | $0.0357400 | $0.0317300 |
| 2022-01-22 | $0.0317300 | $0.0308700 | $0.0308700 | $0.0305200 |
| 2022-01-23 | $0.0308700 | $0.0312100 | $0.0319300 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0312000 | $0.0330300 | $0.0312000 |
| 2022-01-25 | $0.0312000 | $0.0281000 | $0.0321700 | $0.0281000 |
| 2022-01-26 | $0.0281000 | $0.0280200 | $0.0281300 | $0.0280000 |
| 2022-01-27 | $0.0276200 | $0.0301200 | $0.0316100 | $0.0278900 |
| 2022-01-28 | $0.0301200 | $0.0275500 | $0.0309500 | $0.0275500 |
| 2022-01-29 | $0.0277400 | $0.0283200 | $0.0283500 | $0.0283200 |
| 2022-01-30 | $0.0278700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-31 | $0.0283200 | $0.0281500 | $0.0283800 | $0.0281200 |
| 2022-02-02 | $0.0282700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-03 | $0.0269500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-02-04 | $0.0272500 | $0.0303600 | $0.0349400 | $0.0303600 |
| 2022-02-05 | $0.0294000 | $0.0292500 | $0.0294100 | $0.0291700 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0339300 | $0.0292600 |
| 2022-02-07 | $0.0301100 | $0.0289500 | $0.0311400 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0308600 | $0.0313000 | $0.0290900 |
| 2022-02-09 | $0.0308600 | $0.0306500 | $0.0311000 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0288300 | $0.0296800 | $0.0288300 |
| 2022-02-12 | $0.0288300 | $0.0278800 | $0.0287200 | $0.0278800 |
| 2022-02-13 | $0.0283100 | $0.0281500 | $0.0283200 | $0.0281500 |
| 2022-02-14 | $0.0260800 | $0.0263800 | $0.0268100 | $0.0263800 |
| 2022-02-15 | $0.0263800 | $0.0276400 | $0.0280800 | $0.0267500 |
| 2022-02-16 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0272200 |
| 2022-02-17 | $0.0276500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-02-18 | $0.0255400 | $0.0248000 | $0.0252000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0252700 | $0.0248700 |
| 2022-02-20 | $0.0248700 | $0.0230400 | $0.0238100 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0230000 | $0.0230600 | $0.0229300 |
| 2022-02-22 | $0.0220500 | $0.0239300 | $0.0239300 | $0.0226400 |
| 2022-02-23 | $0.0241100 | $0.0223600 | $0.0234800 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0222500 | $0.0237800 | $0.0176400 |
| 2022-02-25 | $0.0216100 | $0.0216500 | $0.0244800 | $0.0173100 |
| 2022-02-26 | $0.0231500 | $0.0223100 | $0.0230900 | $0.0211300 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0230100 | $0.0211200 |
| 2022-02-28 | $0.0211200 | $0.0228900 | $0.0263500 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0239900 | $0.0239900 | $0.0235500 |
| 2022-03-02 | $0.0239900 | $0.0254800 | $0.0254800 | $0.0210900 |
| 2022-03-03 | $0.0251800 | $0.0176000 | $0.0242000 | $0.0175700 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0170500 | $0.0172400 | $0.0170300 |
| 2022-03-06 | $0.0173400 | $0.0192100 | $0.0192100 | $0.0169100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0201500 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0218200 | $0.0218200 | $0.0209800 |
| 2022-03-10 | $0.0218200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-11 | $0.0205100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0201800 | $0.0104800 |
| 2022-03-13 | $0.0159600 | $0.008381 | $0.0156300 | $0.008381 |
| 2022-03-14 | $0.008722 | $0.0153600 | $0.0153600 | $0.008722 |
| 2022-03-15 | $0.008630 | $0.0224000 | $0.0224000 | $0.0043490 |
| 2022-03-16 | $0.0224000 | $0.0127400 | $0.0237300 | $0.0114300 |
| 2022-03-17 | $0.0127400 | $0.0164700 | $0.0164700 | $0.0129200 |
| 2022-03-18 | $0.0164700 | $0.0147100 | $0.0172100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0129000 | $0.0147600 | $0.0129000 |
| 2022-03-20 | $0.0129000 | $0.008641 | $0.0125000 | $0.008641 |
| 2022-03-21 | $0.008641 | $0.009090 | $0.009148 | $0.006224 |
| 2022-03-22 | $0.009090 | $0.0320500 | $0.0475300 | $0.009327 |
| 2022-03-23 | $0.0320500 | $0.009082 | $0.0327700 | $0.009082 |
| 2022-03-24 | $0.009868 | $0.008801 | $0.0145200 | $0.008801 |
| 2022-03-25 | $0.0103700 | $0.009623 | $0.0103400 | $0.009623 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.008540 | $0.0104400 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.0103500 | $0.008470 |
| 2022-03-31 | $0.0104900 | $0.007780 | $0.0101800 | $0.007780 |
| 2022-04-01 | $0.007780 | $0.007810 | $0.008190 | $0.007775 |
| 2022-04-02 | $0.007810 | $0.009014 | $0.009014 | $0.007776 |
| 2022-04-03 | $0.008929 | $0.007162 | $0.008929 | $0.007157 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.006520 | $0.008693 | $0.006520 |
| 2022-04-08 | $0.008461 | $0.009355 | $0.009355 | $0.008365 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006815 | $0.006815 | $0.006414 |
| 2022-04-13 | $0.008874 | $0.007827 | $0.009137 | $0.007453 |
| 2022-04-14 | $0.007407 | $0.006392 | $0.008789 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2022-04-18 | $0.006350 | $0.006264 | $0.006351 | $0.006256 |
| 2022-04-19 | $0.007671 | $0.006919 | $0.007787 | $0.005119 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.007288 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.006444 | $0.0046100 | $0.006548 | $0.0046100 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.006746 | $0.0037420 | $0.006746 | $0.0037420 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0036760 | $0.0036630 | $0.0036630 | $0.0032490 |
| 2022-05-12 | $0.0036780 | $0.0030270 | $0.0034560 | $0.0030270 |
| 2022-05-13 | $0.0030270 | $0.0043140 | $0.005578 | $0.0031100 |
| 2022-05-14 | $0.0043140 | $0.0039640 | $0.0044160 | $0.0039640 |
| 2022-05-15 | $0.0027050 | $0.0026990 | $0.0027050 | $0.0026990 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.005171 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0040320 | $0.0038040 | $0.0038040 | $0.0036900 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0040150 | $0.0049120 | $0.0493100 | $0.0038940 |
| 2022-05-21 | $0.0049120 | $0.008760 | $0.0132200 | $0.0049520 |
| 2022-05-22 | $0.008760 | $0.007572 | $0.009062 | $0.007552 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.008889 | $0.008889 | $0.007111 |
| 2022-05-25 | $0.008889 | $0.007967 | $0.008852 | $0.007967 |
| 2022-05-26 | $0.007648 | $0.007110 | $0.007110 | $0.007057 |
| 2022-05-27 | $0.007881 | $0.006287 | $0.007716 | $0.006001 |
| 2022-05-28 | $0.006291 | $0.005803 | $0.006963 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.005721 | $0.006039 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.007306 | $0.007306 | $0.005479 |
| 2022-06-03 | $0.007306 | $0.005639 | $0.007123 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.007163 | $0.007163 | $0.005671 |
| 2022-06-05 | $0.005679 | $0.005501 | $0.005850 | $0.005501 |
| 2022-06-06 | $0.007175 | $0.005957 | $0.007525 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.0049780 | $0.007467 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0045120 | $0.0048130 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0044940 | $0.0044940 | $0.0033710 |
| 2022-06-14 | $0.0035060 | $0.0047550 | $0.0049000 | $0.0035000 |
| 2022-06-15 | $0.0047550 | $0.0048730 | $0.005170 | $0.0048730 |
| 2022-06-16 | $0.0048730 | $0.0044600 | $0.0044600 | $0.0042040 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.0047270 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0048570 | $0.0045550 | $0.0048480 | $0.0045440 |
| 2022-06-22 | $0.0045550 | $0.0043710 | $0.0043710 | $0.0042460 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0047680 | $0.0049700 | $0.005105 | $0.0048230 |
| 2022-06-25 | $0.0042440 | $0.0047240 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.005014 | $0.0047210 | $0.0048410 | $0.0047210 |
| 2022-06-27 | $0.0047210 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.005626 | $0.0044210 |
| 2022-06-30 | $0.005425 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005209 | $0.005209 | $0.005016 |
| 2022-07-04 | $0.005209 | $0.0048510 | $0.005457 | $0.0048510 |
| 2022-07-05 | $0.0049440 | $0.0047200 | $0.0048670 | $0.0047200 |
| 2022-07-06 | $0.0048380 | $0.0045200 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0047890 | $0.0048720 | $0.0049960 | $0.0048720 |
| 2022-07-08 | $0.005187 | $0.0047500 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.005180 | $0.005180 | $0.0047480 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.0047280 | $0.0044480 | $0.0044480 | $0.0044370 |
| 2022-07-12 | $0.0044480 | $0.0044610 | $0.0044610 | $0.0042120 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0047930 | $0.0049970 | $0.005128 | $0.0049970 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0047820 | $0.0049900 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.0048200 | $0.0045050 | $0.0048200 | $0.0045050 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.0045050 | $0.0045290 | $0.0045290 | $0.0045050 |
| 2022-07-23 | $0.005218 | $0.005389 | $0.006062 | $0.005164 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005051 | $0.005510 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.006319 | $0.0017720 | $0.006826 | $0.0017720 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0017300 | $0.0017190 | $0.0017300 | $0.0017190 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0013500 | $0.0013530 | $0.0013540 | $0.0013440 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0013530 | $0.0013560 | $0.0013570 | $0.0013530 |
Рынок
Blackmoon Crypto Market
| Пара | обмен |
|---|---|
| BMC/ETH | etherdelta |
| BMC/BTC | hitbtc |
| BMC/ETH | hitbtc |
| BMC/USDT | hitbtc |
| BMC/ETH | idex |
| BMC/BTC | liqui |
| BMC/ETH | liqui |
| BMC/USDT | liqui |
| BMC/BTC | liquid |
| BMC/ETH | liquid |
| BMC/QASH | liquid |
| BMC/BTC | qryptos |
| BMC/ETH | qryptos |
| BMC/QASH | qryptos |
| BMC/BTC | tidex |
| BMC/ETH | tidex |
| BMC/WAVES | tidex |
Description
Blackmoon Crypto ICO Description
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
технология
Blackmoon Crypto Technology
Sorry, detailed technology about Blackmoon is not currently available
черты
Blackmoon Crypto Features
Sorry, detailed features about Blackmoon is not currently available
ICO Status
Blackmoon ICO Details
Статус ICO
Finished
Доставка токенов
60000000
Начало
2017-09-12
Конец
2017-09-20
Поднятый Капитал (BTC)
1142 BTC
73175 ETH
32866 LTC
Поднятый Капитал (USD)
30000000
Стартовая цена (USD)
1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Team:
- Oleg Seydak: Founder & CEO.
- Ilya Perekopsky: Co-founder.
- Ilya Remizov: CTO.
- Alexander Rugaev: Chief Crypto Officer.
The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.
Token Reserve Split (XX%):
- 50% ICO
- 30% Company
- 20% Team
The Blackmoon Crypto Platform ICO featured a bounty campaign.
Связанные монеты
![EncryptoTel [WAVES]](http://cryptosranking.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения