CELO Coin Values CELO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCelo Crypto Coin Rank 94
Веб-сайт
462,324,704 CELO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celo
Celo valuesUSD Цена $ 0.8101
$ 0.8101
Celo BTC Цена 0.00004043
0.00004043
Celo 24ч $ 6,179,395
$ 6,179,395
Celo Рейтинг Рынка $ 374,517,529
$ 374,517,529
24ч
308 BTC 1 H
-0.04 %
24 H
0.25 %
7 d
-8.24 %
сегодня Celo цена в долларах США в настоящее время
0.8101
USD, и если он преобразуется в Bitcoin является
0.00004043
BTC. Всего 462,324,704 CELO в настоящее время распространяются на рынке. Celo цены в настоящее время испытывают изменение 0.25 %, проверять все криптовалюты. За последние 24 часа 0.062 M US dollars Celo торгуется на Crypto Exchanges. Получить Celo's прогресс, добавив его в свой избранное и создание свободного портфолио.
CELO Диаграммы
Celo Цена Диаграммы
CELO Диаграммa высокой/низкой цены
Celo Цена Диаграммa высокой/низкой цены
Historical Data
Celo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $5.87 | $5.88 | $6.11 | $5.78 |
| 2021-10-17 | $5.88 | $6.14 | $6.61 | $5.82 |
| 2021-10-18 | $6.14 | $6.14 | $6.49 | $5.91 |
| 2021-10-19 | $6.14 | $6.09 | $6.26 | $6.01 |
| 2021-10-20 | $6.09 | $6.55 | $6.84 | $6.03 |
| 2021-10-21 | $6.55 | $6.98 | $7.04 | $6.45 |
| 2021-10-22 | $6.98 | $6.64 | $6.99 | $6.41 |
| 2021-10-23 | $6.64 | $6.50 | $6.75 | $6.40 |
| 2021-10-24 | $6.50 | $6.69 | $6.87 | $6.46 |
| 2021-10-25 | $6.69 | $7.24 | $7.41 | $6.67 |
| 2021-10-26 | $7.24 | $7.25 | $7.89 | $7.06 |
| 2021-10-27 | $7.26 | $6.22 | $7.35 | $6.06 |
| 2021-10-28 | $6.22 | $6.42 | $6.69 | $6.15 |
| 2021-10-29 | $6.44 | $6.76 | $6.85 | $6.39 |
| 2021-10-30 | $6.76 | $6.28 | $6.83 | $6.20 |
| 2021-10-31 | $6.28 | $6.24 | $6.41 | $6.03 |
| 2021-11-01 | $6.24 | $6.29 | $6.54 | $6.18 |
| 2021-11-02 | $6.29 | $6.28 | $6.45 | $6.20 |
| 2021-11-03 | $6.28 | $6.46 | $6.63 | $6.23 |
| 2021-11-04 | $6.46 | $6.35 | $6.75 | $6.25 |
| 2021-11-05 | $6.35 | $6.29 | $6.45 | $6.25 |
| 2021-11-06 | $6.29 | $6.34 | $6.50 | $6.08 |
| 2021-11-07 | $6.34 | $6.34 | $6.45 | $6.21 |
| 2021-11-08 | $6.34 | $6.44 | $6.49 | $6.23 |
| 2021-11-09 | $6.44 | $6.62 | $6.77 | $6.37 |
| 2021-11-10 | $6.62 | $6.12 | $6.73 | $5.50 |
| 2021-11-11 | $6.12 | $6.07 | $6.23 | $6.00 |
| 2021-11-12 | $6.07 | $5.88 | $6.14 | $5.72 |
| 2021-11-13 | $5.88 | $5.84 | $5.92 | $5.75 |
| 2021-11-14 | $5.84 | $5.82 | $5.94 | $5.71 |
| 2021-11-15 | $5.82 | $5.63 | $5.88 | $5.56 |
| 2021-11-16 | $5.63 | $5.17 | $5.63 | $4.94 |
| 2021-11-17 | $5.17 | $5.14 | $5.25 | $4.98 |
| 2021-11-18 | $5.14 | $5.00 | $5.47 | $4.82 |
| 2021-11-19 | $5.00 | $5.28 | $5.45 | $4.97 |
| 2021-11-20 | $5.28 | $5.41 | $5.49 | $5.19 |
| 2021-11-21 | $5.41 | $5.81 | $6.24 | $5.38 |
| 2021-11-22 | $5.81 | $5.48 | $6.21 | $5.46 |
| 2021-11-23 | $5.46 | $5.41 | $5.56 | $5.22 |
| 2021-11-24 | $5.41 | $5.24 | $5.42 | $5.05 |
| 2021-11-25 | $5.24 | $5.28 | $5.47 | $5.20 |
| 2021-11-26 | $5.28 | $4.70 | $5.68 | $4.66 |
| 2021-11-27 | $4.70 | $4.81 | $5.05 | $4.69 |
| 2021-11-28 | $4.85 | $4.89 | $4.89 | $4.50 |
| 2021-11-29 | $4.89 | $5.03 | $5.10 | $4.84 |
| 2021-11-30 | $5.03 | $5.15 | $5.27 | $4.88 |
| 2021-12-01 | $5.15 | $4.92 | $5.26 | $4.87 |
| 2021-12-02 | $4.92 | $4.92 | $5.11 | $4.75 |
| 2021-12-03 | $4.92 | $4.73 | $5.12 | $4.57 |
| 2021-12-04 | $4.73 | $4.07 | $4.74 | $3.22 |
| 2021-12-05 | $4.07 | $3.73 | $4.22 | $3.61 |
| 2021-12-06 | $3.74 | $3.75 | $3.80 | $3.39 |
| 2021-12-07 | $3.75 | $3.65 | $3.89 | $3.60 |
| 2021-12-08 | $3.65 | $4.26 | $4.76 | $3.50 |
| 2021-12-09 | $4.26 | $3.74 | $4.44 | $3.74 |
| 2021-12-10 | $3.74 | $3.59 | $4.07 | $3.57 |
| 2021-12-11 | $3.59 | $3.73 | $3.84 | $3.53 |
| 2021-12-12 | $3.73 | $3.83 | $4.04 | $3.70 |
| 2021-12-13 | $3.85 | $3.47 | $3.93 | $3.40 |
| 2021-12-14 | $3.47 | $3.43 | $3.52 | $3.28 |
| 2021-12-15 | $3.43 | $3.46 | $3.58 | $3.22 |
| 2021-12-16 | $3.46 | $3.85 | $4.02 | $3.42 |
| 2021-12-17 | $3.86 | $3.83 | $4.07 | $3.63 |
| 2021-12-18 | $3.81 | $4.01 | $4.24 | $3.77 |
| 2021-12-19 | $4.01 | $4.09 | $4.25 | $3.97 |
| 2021-12-20 | $4.09 | $4.06 | $4.41 | $3.84 |
| 2021-12-21 | $4.06 | $4.25 | $4.41 | $4.04 |
| 2021-12-22 | $4.25 | $4.73 | $4.88 | $4.22 |
| 2021-12-23 | $4.73 | $4.82 | $5.19 | $4.61 |
| 2021-12-24 | $4.84 | $4.96 | $5.11 | $4.69 |
| 2021-12-25 | $4.98 | $4.89 | $5.07 | $4.81 |
| 2021-12-26 | $4.89 | $5.12 | $5.18 | $4.69 |
| 2021-12-27 | $5.12 | $5.05 | $5.33 | $5.02 |
| 2021-12-28 | $5.05 | $4.59 | $5.06 | $4.54 |
| 2021-12-29 | $4.59 | $4.47 | $4.77 | $4.38 |
| 2021-12-30 | $4.49 | $4.77 | $4.94 | $4.36 |
| 2021-12-31 | $4.77 | $4.87 | $5.25 | $4.67 |
| 2022-01-01 | $4.87 | $5.12 | $5.25 | $4.87 |
| 2022-01-02 | $5.12 | $5.12 | $5.14 | $5.12 |
| 2022-01-03 | $5.09 | $5.00 | $5.12 | $4.83 |
| 2022-01-04 | $5.00 | $5.28 | $5.75 | $4.98 |
| 2022-01-05 | $5.28 | $5.09 | $6.04 | $4.77 |
| 2022-01-06 | $5.09 | $4.93 | $5.25 | $4.82 |
| 2022-01-07 | $4.93 | $4.93 | $4.93 | $4.92 |
| 2022-01-08 | $4.64 | $4.52 | $4.95 | $4.39 |
| 2022-01-09 | $4.52 | $4.66 | $4.79 | $4.45 |
| 2022-01-10 | $4.66 | $4.40 | $4.77 | $4.15 |
| 2022-01-11 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2022-01-12 | $4.53 | $4.97 | $5.11 | $4.44 |
| 2022-01-13 | $4.97 | $4.97 | $5.36 | $4.87 |
| 2022-01-14 | $4.97 | $5.04 | $5.21 | $4.79 |
| 2022-01-15 | $5.04 | $5.02 | $5.17 | $4.92 |
| 2022-01-16 | $5.02 | $5.01 | $5.02 | $5.01 |
| 2022-01-17 | $4.99 | $4.55 | $5.02 | $4.48 |
| 2022-01-18 | $4.55 | $4.44 | $4.65 | $4.27 |
| 2022-01-19 | $4.44 | $4.14 | $4.50 | $4.13 |
| 2022-01-20 | $4.14 | $4.04 | $4.45 | $4.02 |
| 2022-01-21 | $4.04 | $3.60 | $4.16 | $3.45 |
| 2022-01-22 | $3.60 | $3.20 | $3.78 | $3.02 |
| 2022-01-23 | $3.20 | $3.34 | $3.55 | $3.12 |
| 2022-01-24 | $3.34 | $3.08 | $3.34 | $2.89 |
| 2022-01-25 | $3.08 | $3.08 | $3.22 | $2.93 |
| 2022-01-26 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2022-01-27 | $3.05 | $3.07 | $3.17 | $2.96 |
| 2022-01-28 | $3.07 | $3.15 | $3.16 | $3.01 |
| 2022-01-29 | $3.15 | $3.15 | $3.21 | $3.07 |
| 2022-01-30 | $3.15 | $3.02 | $3.20 | $2.97 |
| 2022-01-31 | $3.02 | $3.03 | $3.04 | $3.02 |
| 2022-02-02 | $3.22 | $3.02 | $3.24 | $2.99 |
| 2022-02-03 | $3.02 | $3.04 | $3.06 | $2.91 |
| 2022-02-04 | $3.04 | $3.24 | $3.25 | $2.99 |
| 2022-02-05 | $3.24 | $3.24 | $3.25 | $3.23 |
| 2022-02-06 | $3.23 | $3.37 | $3.43 | $3.23 |
| 2022-02-07 | $3.37 | $3.52 | $3.58 | $3.30 |
| 2022-02-08 | $3.52 | $3.32 | $3.65 | $3.20 |
| 2022-02-09 | $3.32 | $3.44 | $3.52 | $3.22 |
| 2022-02-10 | $3.44 | $3.13 | $3.47 | $3.11 |
| 2022-02-11 | $3.13 | $3.07 | $3.28 | $2.97 |
| 2022-02-12 | $3.07 | $3.05 | $3.12 | $2.94 |
| 2022-02-13 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-02-14 | $2.93 | $2.90 | $2.99 | $2.81 |
| 2022-02-15 | $2.90 | $3.17 | $3.19 | $2.90 |
| 2022-02-16 | $3.17 | $3.01 | $3.18 | $2.94 |
| 2022-02-17 | $3.01 | $2.84 | $3.06 | $2.79 |
| 2022-02-18 | $2.84 | $2.74 | $2.91 | $2.70 |
| 2022-02-19 | $2.74 | $2.71 | $2.80 | $2.62 |
| 2022-02-20 | $2.71 | $2.55 | $2.73 | $2.49 |
| 2022-02-21 | $2.55 | $2.58 | $2.58 | $2.55 |
| 2022-02-22 | $2.41 | $2.53 | $2.55 | $2.34 |
| 2022-02-23 | $2.53 | $2.38 | $2.62 | $2.37 |
| 2022-02-24 | $2.38 | $2.27 | $2.41 | $2.06 |
| 2022-02-25 | $2.28 | $2.41 | $2.44 | $2.24 |
| 2022-02-26 | $2.41 | $2.42 | $2.50 | $2.36 |
| 2022-02-27 | $2.42 | $2.37 | $2.52 | $2.29 |
| 2022-02-28 | $2.37 | $2.65 | $2.66 | $2.33 |
| 2022-03-01 | $2.65 | $2.67 | $2.75 | $2.55 |
| 2022-03-02 | $2.67 | $2.59 | $2.74 | $2.52 |
| 2022-03-03 | $2.59 | $2.56 | $2.67 | $2.50 |
| 2022-03-04 | $2.56 | $2.67 | $2.85 | $2.43 |
| 2022-03-05 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2022-03-06 | $2.86 | $2.56 | $2.88 | $2.53 |
| 2022-03-07 | $2.56 | $2.79 | $2.83 | $2.51 |
| 2022-03-08 | $2.79 | $2.73 | $3.00 | $2.69 |
| 2022-03-09 | $2.73 | $2.88 | $2.94 | $2.72 |
| 2022-03-10 | $2.88 | $2.70 | $2.96 | $2.64 |
| 2022-03-11 | $2.70 | $2.58 | $2.73 | $2.53 |
| 2022-03-12 | $2.58 | $2.55 | $2.64 | $2.53 |
| 2022-03-13 | $2.55 | $2.53 | $2.66 | $2.50 |
| 2022-03-14 | $2.53 | $2.49 | $2.54 | $2.41 |
| 2022-03-15 | $2.49 | $2.41 | $2.51 | $2.36 |
| 2022-03-16 | $2.41 | $2.57 | $2.58 | $2.39 |
| 2022-03-17 | $2.57 | $2.92 | $3.86 | $2.53 |
| 2022-03-18 | $2.92 | $3.09 | $3.15 | $2.81 |
| 2022-03-19 | $3.09 | $3.05 | $3.15 | $3.00 |
| 2022-03-20 | $3.05 | $2.87 | $3.05 | $2.86 |
| 2022-03-21 | $2.87 | $2.88 | $3.00 | $2.77 |
| 2022-03-22 | $2.88 | $2.92 | $2.98 | $2.85 |
| 2022-03-23 | $2.92 | $3.14 | $3.21 | $2.92 |
| 2022-03-24 | $3.14 | $3.12 | $3.17 | $3.00 |
| 2022-03-25 | $3.12 | $3.09 | $3.23 | $3.00 |
| 2022-03-26 | $3.09 | $3.13 | $3.21 | $3.08 |
| 2022-03-27 | $3.13 | $3.31 | $3.33 | $3.08 |
| 2022-03-28 | $3.31 | $3.23 | $3.51 | $3.18 |
| 2022-03-29 | $3.23 | $3.46 | $3.81 | $3.22 |
| 2022-03-30 | $3.46 | $3.44 | $3.54 | $3.31 |
| 2022-03-31 | $3.44 | $3.31 | $3.55 | $3.23 |
| 2022-04-01 | $3.31 | $3.42 | $3.46 | $3.18 |
| 2022-04-02 | $3.42 | $3.46 | $3.56 | $3.35 |
| 2022-04-03 | $3.46 | $3.83 | $3.90 | $3.45 |
| 2022-04-04 | $3.83 | $4.88 | $4.90 | $3.66 |
| 2022-04-05 | $4.88 | $4.26 | $5.22 | $4.22 |
| 2022-04-06 | $4.26 | $3.74 | $4.57 | $3.72 |
| 2022-04-07 | $3.74 | $3.85 | $3.95 | $3.61 |
| 2022-04-08 | $3.85 | $3.51 | $4.02 | $3.46 |
| 2022-04-09 | $3.51 | $3.53 | $3.56 | $3.37 |
| 2022-04-10 | $3.53 | $3.42 | $3.76 | $3.42 |
| 2022-04-11 | $3.42 | $3.13 | $3.46 | $3.06 |
| 2022-04-12 | $3.12 | $3.20 | $3.29 | $3.04 |
| 2022-04-13 | $3.20 | $3.26 | $3.28 | $3.09 |
| 2022-04-14 | $3.26 | $3.13 | $3.38 | $3.08 |
| 2022-04-15 | $3.13 | $3.15 | $3.17 | $3.02 |
| 2022-04-16 | $3.15 | $3.17 | $3.28 | $3.09 |
| 2022-04-17 | $3.17 | $3.03 | $3.20 | $3.00 |
| 2022-04-18 | $3.03 | $3.02 | $3.03 | $3.01 |
| 2022-04-19 | $3.10 | $3.20 | $3.22 | $3.09 |
| 2022-04-20 | $3.20 | $3.28 | $3.36 | $3.13 |
| 2022-04-21 | $3.28 | $3.07 | $3.34 | $2.99 |
| 2022-04-22 | $3.07 | $3.02 | $3.13 | $2.99 |
| 2022-04-23 | $3.02 | $2.95 | $3.05 | $2.94 |
| 2022-04-24 | $2.95 | $2.88 | $3.01 | $2.86 |
| 2022-04-25 | $2.88 | $2.92 | $2.97 | $2.71 |
| 2022-04-26 | $2.92 | $2.70 | $3.03 | $2.64 |
| 2022-04-27 | $2.70 | $2.79 | $2.82 | $2.67 |
| 2022-04-28 | $2.79 | $2.79 | $2.86 | $2.73 |
| 2022-04-29 | $2.79 | $2.60 | $2.83 | $2.52 |
| 2022-04-30 | $2.60 | $2.36 | $2.66 | $2.27 |
| 2022-05-01 | $2.36 | $2.47 | $2.49 | $2.28 |
| 2022-05-02 | $2.47 | $2.44 | $2.54 | $2.36 |
| 2022-05-03 | $2.44 | $2.36 | $2.46 | $2.33 |
| 2022-05-04 | $2.36 | $2.64 | $2.65 | $2.36 |
| 2022-05-05 | $2.64 | $2.35 | $2.70 | $2.27 |
| 2022-05-06 | $2.35 | $2.37 | $2.42 | $2.21 |
| 2022-05-07 | $2.37 | $2.24 | $2.40 | $2.18 |
| 2022-05-08 | $2.24 | $2.30 | $2.36 | $2.12 |
| 2022-05-09 | $2.30 | $1.89 | $2.36 | $1.87 |
| 2022-05-10 | $1.89 | $1.98 | $2.16 | $1.84 |
| 2022-05-11 | $1.98 | $1.58 | $2.19 | $1.34 |
| 2022-05-12 | $1.58 | $1.53 | $1.75 | $1.15 |
| 2022-05-13 | $1.53 | $1.56 | $1.74 | $1.49 |
| 2022-05-14 | $1.56 | $1.57 | $1.63 | $1.40 |
| 2022-05-15 | $1.57 | $1.60 | $1.61 | $1.47 |
| 2022-05-16 | $1.60 | $1.40 | $1.60 | $1.38 |
| 2022-05-17 | $1.40 | $1.45 | $1.50 | $1.36 |
| 2022-05-18 | $1.45 | $1.26 | $1.48 | $1.24 |
| 2022-05-19 | $1.26 | $1.38 | $1.39 | $1.20 |
| 2022-05-20 | $1.38 | $1.29 | $1.40 | $1.22 |
| 2022-05-21 | $1.28 | $1.32 | $1.33 | $1.25 |
| 2022-05-22 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2022-05-23 | $1.36 | $1.26 | $1.42 | $1.24 |
| 2022-05-24 | $1.26 | $1.35 | $1.46 | $1.23 |
| 2022-05-25 | $1.35 | $1.40 | $1.46 | $1.30 |
| 2022-05-26 | $1.40 | $1.43 | $1.59 | $1.37 |
| 2022-05-27 | $1.43 | $1.30 | $1.52 | $1.27 |
| 2022-05-28 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2022-05-29 | $1.32 | $1.34 | $1.35 | $1.26 |
| 2022-05-30 | $1.34 | $1.44 | $1.46 | $1.32 |
| 2022-05-31 | $1.44 | $1.46 | $1.53 | $1.41 |
| 2022-06-01 | $1.46 | $1.33 | $1.49 | $1.30 |
| 2022-06-02 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2022-06-03 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2022-06-04 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-06-05 | $1.28 | $1.29 | $1.31 | $1.24 |
| 2022-06-06 | $1.29 | $1.33 | $1.36 | $1.28 |
| 2022-06-07 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2022-06-08 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-06-09 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2022-06-10 | $1.26 | $1.12 | $1.26 | $1.09 |
| 2022-06-11 | $1.12 | $1.01 | $1.16 | $0.9620000 |
| 2022-06-12 | $1.01 | $0.9670000 | $1.06 | $0.8980000 |
| 2022-06-13 | $0.9670000 | $0.9390000 | $0.9800000 | $0.8482000 |
| 2022-06-14 | $0.9390000 | $0.9200000 | $0.9520000 | $0.8740000 |
| 2022-06-15 | $0.9200000 | $0.9460000 | $0.9490000 | $0.8080000 |
| 2022-06-16 | $0.9460000 | $0.8390000 | $0.9580000 | $0.8193000 |
| 2022-06-17 | $0.8390000 | $0.8590000 | $0.8810000 | $0.8280000 |
| 2022-06-18 | $0.8590000 | $0.7960000 | $0.8760000 | $0.7300000 |
| 2022-06-19 | $0.7960000 | $0.8410000 | $0.8490000 | $0.7500000 |
| 2022-06-20 | $0.8410000 | $0.9180000 | $0.9310000 | $0.7950000 |
| 2022-06-21 | $0.9180000 | $0.9090000 | $0.9799000 | $0.8993000 |
| 2022-06-22 | $0.9090000 | $0.8630000 | $0.9160000 | $0.8500000 |
| 2022-06-23 | $0.8630000 | $0.9090000 | $0.9120000 | $0.8620000 |
| 2022-06-24 | $0.9090000 | $0.9510000 | $0.9730000 | $0.9080000 |
| 2022-06-25 | $0.9510000 | $1.00 | $1.01 | $0.9250000 |
| 2022-06-26 | $1.00 | $0.9150000 | $1.05 | $0.9110000 |
| 2022-06-27 | $0.9150000 | $0.9360000 | $0.9800000 | $0.9150000 |
| 2022-06-28 | $0.9360000 | $0.8850000 | $0.9540000 | $0.8760000 |
| 2022-06-29 | $0.8850000 | $0.8850000 | $0.9040000 | $0.8520000 |
| 2022-06-30 | $0.8850000 | $0.8610000 | $0.8860000 | $0.8130000 |
| 2022-07-01 | $0.8610000 | $0.8530000 | $0.8850000 | $0.8220000 |
| 2022-07-02 | $0.8530000 | $0.8670000 | $0.8840000 | $0.8350000 |
| 2022-07-03 | $0.8670000 | $0.8690000 | $0.8790000 | $0.8460000 |
| 2022-07-04 | $0.8690000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2022-07-05 | $0.9070000 | $0.9090000 | $0.9479000 | $0.8850000 |
| 2022-07-06 | $0.9090000 | $0.9150000 | $0.9260000 | $0.8920000 |
| 2022-07-07 | $0.9150000 | $0.9600000 | $0.9680000 | $0.9120000 |
| 2022-07-08 | $0.9600000 | $0.9350000 | $0.9850000 | $0.9200000 |
| 2022-07-09 | $0.9350000 | $0.9540000 | $0.9790000 | $0.9280000 |
| 2022-07-10 | $0.9540000 | $0.9090000 | $0.9550000 | $0.9010000 |
| 2022-07-11 | $0.9090000 | $0.8320000 | $0.9090000 | $0.8250000 |
| 2022-07-12 | $0.8320000 | $0.8060000 | $0.8520000 | $0.8050000 |
| 2022-07-13 | $0.8060000 | $0.8410000 | $0.8410000 | $0.7710000 |
| 2022-07-14 | $0.8410000 | $0.8820000 | $0.8890000 | $0.8170000 |
| 2022-07-15 | $0.8820000 | $0.9090000 | $0.9150000 | $0.8700000 |
| 2022-07-16 | $0.9090000 | $0.9270000 | $0.9340000 | $0.8790000 |
| 2022-07-17 | $0.9270000 | $0.9070000 | $0.9490000 | $0.9050000 |
| 2022-07-18 | $0.9070000 | $0.9940000 | $0.9990000 | $0.9070000 |
| 2022-07-19 | $0.9940000 | $1.02 | $1.05 | $0.9760000 |
| 2022-07-20 | $1.02 | $0.9530000 | $1.05 | $0.9390000 |
| 2022-07-21 | $0.9530000 | $0.9690000 | $0.9750000 | $0.9160000 |
| 2022-07-22 | $0.9690000 | $0.9550000 | $1.02 | $0.9460000 |
| 2022-07-23 | $0.9550000 | $0.9450000 | $0.9950000 | $0.9170000 |
| 2022-07-24 | $0.9450000 | $0.9450000 | $0.9700000 | $0.9370000 |
| 2022-07-25 | $0.9450000 | $0.8530000 | $0.9520000 | $0.8520000 |
| 2022-07-26 | $0.8530000 | $0.8490000 | $0.8560000 | $0.8150000 |
| 2022-07-27 | $0.8490000 | $0.9230000 | $0.9230000 | $0.8330000 |
| 2022-07-28 | $0.9230000 | $0.9800000 | $0.9990000 | $0.9060000 |
| 2022-07-29 | $0.9800000 | $0.9840000 | $1.03 | $0.9500000 |
| 2022-07-30 | $0.9840000 | $1.05 | $1.11 | $0.9770000 |
| 2022-07-31 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2022-08-01 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-08-02 | $1.08 | $1.01 | $1.09 | $0.9800000 |
| 2022-08-03 | $1.01 | $1.00 | $1.04 | $0.9760000 |
| 2022-08-04 | $1.00 | $1.03 | $1.04 | $0.9940000 |
| 2022-08-05 | $1.03 | $1.10 | $1.11 | $1.03 |
| 2022-08-06 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2022-08-07 | $1.07 | $1.08 | $1.14 | $1.05 |
| 2022-08-08 | $1.08 | $1.13 | $1.18 | $1.08 |
| 2022-08-09 | $1.13 | $1.08 | $1.18 | $1.06 |
| 2022-08-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-08-11 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2022-08-14 | $1.15 | $1.10 | $1.17 | $1.08 |
| 2022-08-15 | $1.10 | $1.07 | $1.13 | $1.05 |
| 2022-08-16 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-08-17 | $1.05 | $0.9970000 | $1.08 | $0.9850000 |
| 2022-08-18 | $0.9970000 | $0.9500000 | $1.02 | $0.9330000 |
| 2022-08-19 | $0.9500000 | $0.8670000 | $0.9510000 | $0.8480000 |
| 2022-08-20 | $0.8670000 | $0.8990000 | $0.9230000 | $0.8660000 |
| 2022-08-21 | $0.8990000 | $0.9300000 | $0.9450000 | $0.8970000 |
| 2022-08-22 | $0.9300000 | $0.8960000 | $0.9300000 | $0.8600000 |
| 2022-08-23 | $0.8960000 | $0.9060000 | $0.9130000 | $0.8650000 |
| 2022-08-24 | $0.9060000 | $0.8990000 | $0.9230000 | $0.8810000 |
| 2022-08-25 | $0.8990000 | $0.9040000 | $0.9210000 | $0.8910000 |
| 2022-08-26 | $0.9040000 | $0.9040000 | $0.9050000 | $0.9030000 |
| 2022-08-27 | $0.8090000 | $0.8170000 | $0.8270000 | $0.8010000 |
| 2022-08-28 | $0.8170000 | $0.7820000 | $0.8270000 | $0.7810000 |
| 2022-08-29 | $0.7820000 | $0.8250000 | $0.8290000 | $0.7700000 |
| 2022-08-30 | $0.8250000 | $0.7980000 | $0.8380000 | $0.7840000 |
| 2022-08-31 | $0.7980000 | $0.8280000 | $0.8400000 | $0.7980000 |
| 2022-09-01 | $0.8280000 | $0.8530000 | $0.8550000 | $0.8130000 |
| 2022-09-02 | $0.8530000 | $0.8340000 | $0.8680000 | $0.8270000 |
| 2022-09-03 | $0.8340000 | $0.8240000 | $0.8370000 | $0.8170000 |
| 2022-09-04 | $0.8240000 | $0.8390000 | $0.8390000 | $0.8160000 |
| 2022-09-05 | $0.8390000 | $0.8370000 | $0.8480000 | $0.8030000 |
| 2022-09-06 | $0.8370000 | $0.7740000 | $0.8750000 | $0.7740000 |
| 2022-09-07 | $0.7740000 | $0.8090000 | $0.8270000 | $0.7580000 |
| 2022-09-08 | $0.8090000 | $0.8360000 | $0.8400000 | $0.7910000 |
| 2022-09-09 | $0.8360000 | $0.8910000 | $0.8990000 | $0.8350000 |
| 2022-09-10 | $0.8910000 | $0.8880000 | $0.9230000 | $0.8750000 |
| 2022-09-11 | $0.8880000 | $0.8840000 | $0.8980000 | $0.8640000 |
| 2022-09-12 | $0.8840000 | $0.8860000 | $0.9140000 | $0.8680000 |
| 2022-09-13 | $0.8860000 | $0.7900000 | $0.8880000 | $0.7890000 |
| 2022-09-14 | $0.7900000 | $0.8050000 | $0.8090000 | $0.7840000 |
| 2022-09-15 | $0.8050000 | $0.7800000 | $0.8080000 | $0.7680000 |
| 2022-09-16 | $0.7800000 | $0.8010000 | $0.8020000 | $0.7690000 |
| 2022-09-17 | $0.8010000 | $0.8140000 | $0.8190000 | $0.7930000 |
| 2022-09-18 | $0.8140000 | $0.7650000 | $0.8160000 | $0.7580000 |
| 2022-09-19 | $0.7650000 | $0.7700000 | $0.7760000 | $0.7270000 |
| 2022-09-20 | $0.7700000 | $0.7470000 | $0.7810000 | $0.7420000 |
| 2022-09-21 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2022-09-22 | $0.7340000 | $0.8000000 | $0.8110000 | $0.7280000 |
| 2022-09-23 | $0.8000000 | $0.8220000 | $0.8250000 | $0.7770000 |
| 2022-09-24 | $0.8220000 | $0.8220000 | $0.8230000 | $0.8220000 |
Рынок
Celo Crypto Market
| Пара | обмен |
|---|---|
| CELO/USDT | aax |
| CELO/USDT | bilaxy |
| CELO/BTC | binance |
| CELO/BUSD | binance |
| CELO/USDT | binance |
| CELO/USDT | bitmart |
| CELO/BTC | bittrex |
| CELO/ETH | bittrex |
| CELO/EUR | bittrex |
| CELO/USD | bittrex |
| CELO/USDT | bittrex |
| CELO/BTC | coinbase |
| CELO/EUR | coinbase |
| CELO/GBP | coinbase |
| CELO/USD | coinbase |
| CELO/USDT | coinbene |
| CELO/USDT | digifinex |
| CELO/USD | etoro |
| CELO/USDT | gateio |
| CELO/BTC | hitbtc |
| CELO/USDT | hitbtc |
| CELO/USDT | huobipro |
| CELO/IDR | indodax |
| CELO/KRW | korbit |
| CELO/BTC | kucoin |
| CELO/USDT | kucoin |
| CELO/USD | okcoin |
| CELO/BTC | okex |
| CELO/USDT | okex |
| CELO/BTC | upbit |
| CELO/QC | zb |
| CELO/USDT | zb |
Description
Celo Crypto ICO Description
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
технология
Celo Crypto Technology
Sorry, detailed technology about Celo is not currently available
черты
Celo Crypto Features
Sorry, detailed features about Celo is not currently available
Celo News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения