CET Coin Values CET
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCoinEx Token Crypto Coin Rank 457
Веб-сайт
668,451,777 CET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinEx Token
CoinEx Token valuesUSD Цена $ 0.0109
$ 0.0109
CoinEx Token BTC Цена 0.00000118
0.00000118
CoinEx Token 24ч $ 1,895,510
$ 1,895,510
CoinEx Token Рейтинг Рынка $ 7,266,542
$ 7,266,542
24ч
205 BTC 1 H
-0.32 %
24 H
1.16 %
7 d
2.58 %
сегодня CoinEx Token цена в долларах США в настоящее время
0.0109
USD, и если он преобразуется в Bitcoin является
0.00000118
BTC. Всего 668,451,777 CET в настоящее время распространяются на рынке. CoinEx Token цены в настоящее время испытывают изменение 1.16 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars CoinEx Token торгуется на Crypto Exchanges. Получить CoinEx Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CoinEx Token
символ
CET
алгоритм
BTC цена
0.00000118 BTC
BTC рынок
785 BTC
BTC 24h Vol
205 BTC
Все добыденные монеты
668,451,777 CET
1h
-0.32 %
24h
1.16 %
7d
2.58 %
Twitter
Facebook
Share CoinEx Token Price
CET Диаграммы
CoinEx Token Цена Диаграммы
CET Диаграммa высокой/низкой цены
CoinEx Token Цена Диаграммa высокой/низкой цены
Historical Data
CoinEx Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0590 | $0.0583 | $0.0597 | $0.0569 |
| 2021-10-17 | $0.0583 | $0.0581 | $0.0596 | $0.0571 |
| 2021-10-18 | $0.0581 | $0.0579 | $0.0581 | $0.0559 |
| 2021-10-19 | $0.0579 | $0.0603 | $0.0604 | $0.0588 |
| 2021-10-20 | $0.0603 | $0.0659 | $0.0689 | $0.0636 |
| 2021-10-21 | $0.0659 | $0.0630 | $0.0649 | $0.0612 |
| 2021-10-22 | $0.0630 | $0.0632 | $0.0634 | $0.0601 |
| 2021-10-23 | $0.0632 | $0.0636 | $0.0667 | $0.0636 |
| 2021-10-24 | $0.0637 | $0.0639 | $0.0641 | $0.0603 |
| 2021-10-25 | $0.0639 | $0.0654 | $0.0664 | $0.0644 |
| 2021-10-26 | $0.0654 | $0.0650 | $0.0650 | $0.0627 |
| 2021-10-27 | $0.0650 | $0.0647 | $0.0650 | $0.0602 |
| 2021-10-28 | $0.0642 | $0.0676 | $0.0789 | $0.0566 |
| 2021-10-29 | $0.0676 | $0.0701 | $0.0718 | $0.0691 |
| 2021-10-30 | $0.0701 | $0.0706 | $0.0712 | $0.0684 |
| 2021-10-31 | $0.0708 | $0.0711 | $0.0717 | $0.0690 |
| 2021-11-01 | $0.0711 | $0.0728 | $0.0734 | $0.0703 |
| 2021-11-02 | $0.0728 | $0.0779 | $0.0808 | $0.0771 |
| 2021-11-03 | $0.0779 | $0.0793 | $0.0808 | $0.0780 |
| 2021-11-04 | $0.0793 | $0.0789 | $0.0801 | $0.0740 |
| 2021-11-05 | $0.0789 | $0.0849 | $0.0863 | $0.0780 |
| 2021-11-06 | $0.0849 | $0.0871 | $0.0903 | $0.0853 |
| 2021-11-07 | $0.0871 | $0.0902 | $0.0909 | $0.0888 |
| 2021-11-08 | $0.0902 | $0.0929 | $0.0968 | $0.0918 |
| 2021-11-09 | $0.0929 | $0.0989 | $0.0989 | $0.0914 |
| 2021-11-10 | $0.0989 | $0.1065000 | $0.1177000 | $0.0919 |
| 2021-11-11 | $0.1065000 | $0.1067000 | $0.1117000 | $0.1049000 |
| 2021-11-12 | $0.1067000 | $0.1057000 | $0.1099000 | $0.1035000 |
| 2021-11-13 | $0.1057000 | $0.1061000 | $0.1069000 | $0.1028000 |
| 2021-11-14 | $0.1061000 | $0.1054000 | $0.1085000 | $0.1031000 |
| 2021-11-15 | $0.1054000 | $0.0937 | $0.1041000 | $0.0835 |
| 2021-11-16 | $0.0937 | $0.0841 | $0.0885 | $0.0821 |
| 2021-11-17 | $0.0841 | $0.0845 | $0.0878 | $0.0815 |
| 2021-11-18 | $0.0845 | $0.0789 | $0.0803 | $0.0765 |
| 2021-11-19 | $0.0792 | $0.0894 | $0.0925 | $0.0835 |
| 2021-11-20 | $0.0894 | $0.0910 | $0.0962 | $0.0897 |
| 2021-11-21 | $0.0909 | $0.0922 | $0.0922 | $0.0875 |
| 2021-11-22 | $0.0923 | $0.0885 | $0.0898 | $0.0860 |
| 2021-11-23 | $0.0885 | $0.0906 | $0.0950 | $0.0893 |
| 2021-11-24 | $0.0906 | $0.0899 | $0.0910 | $0.0880 |
| 2021-11-25 | $0.0901 | $0.0902 | $0.0954 | $0.0900 |
| 2021-11-26 | $0.0902 | $0.0838 | $0.0845 | $0.0804 |
| 2021-11-27 | $0.0838 | $0.0876 | $0.0888 | $0.0829 |
| 2021-11-28 | $0.0876 | $0.0905 | $0.0940 | $0.0883 |
| 2021-11-29 | $0.0905 | $0.0931 | $0.0937 | $0.0899 |
| 2021-11-30 | $0.0931 | $0.0913 | $0.0973 | $0.0911 |
| 2021-12-01 | $0.0911 | $0.0949 | $0.0952 | $0.0894 |
| 2021-12-02 | $0.0949 | $0.0915 | $0.0950 | $0.0901 |
| 2021-12-03 | $0.0915 | $0.0882 | $0.0908 | $0.0832 |
| 2021-12-04 | $0.0878 | $0.0829 | $0.0884 | $0.0807 |
| 2021-12-05 | $0.0829 | $0.0828 | $0.0868 | $0.0824 |
| 2021-12-06 | $0.0828 | $0.0838 | $0.0883 | $0.0827 |
| 2021-12-07 | $0.0838 | $0.0827 | $0.0844 | $0.0814 |
| 2021-12-08 | $0.0828 | $0.0848 | $0.0872 | $0.0844 |
| 2021-12-09 | $0.0849 | $0.0823 | $0.0824 | $0.0778 |
| 2021-12-10 | $0.0823 | $0.0790 | $0.0792 | $0.0760 |
| 2021-12-11 | $0.0792 | $0.0809 | $0.0838 | $0.0807 |
| 2021-12-12 | $0.0808 | $0.0823 | $0.0838 | $0.0814 |
| 2021-12-13 | $0.0823 | $0.0793 | $0.0806 | $0.0753 |
| 2021-12-14 | $0.0793 | $0.0811 | $0.0825 | $0.0801 |
| 2021-12-15 | $0.0811 | $0.0827 | $0.0862 | $0.0810 |
| 2021-12-16 | $0.0827 | $0.0823 | $0.0825 | $0.0808 |
| 2021-12-17 | $0.0822 | $0.0784 | $0.0812 | $0.0776 |
| 2021-12-18 | $0.0783 | $0.0797 | $0.0827 | $0.0789 |
| 2021-12-19 | $0.0797 | $0.0796 | $0.0802 | $0.0781 |
| 2021-12-20 | $0.0796 | $0.0783 | $0.0816 | $0.0782 |
| 2021-12-21 | $0.0786 | $0.0796 | $0.0815 | $0.0793 |
| 2021-12-22 | $0.0795 | $0.0801 | $0.0808 | $0.0783 |
| 2021-12-23 | $0.0801 | $0.0809 | $0.0840 | $0.0802 |
| 2021-12-24 | $0.0810 | $0.0784 | $0.0810 | $0.0776 |
| 2021-12-25 | $0.0784 | $0.0789 | $0.0814 | $0.0782 |
| 2021-12-26 | $0.0786 | $0.0791 | $0.0795 | $0.0779 |
| 2021-12-27 | $0.0791 | $0.0788 | $0.0790 | $0.0778 |
| 2021-12-28 | $0.0788 | $0.0741 | $0.0770 | $0.0735 |
| 2021-12-29 | $0.0741 | $0.0714 | $0.0714 | $0.0690 |
| 2021-12-30 | $0.0714 | $0.0720 | $0.0733 | $0.0709 |
| 2021-12-31 | $0.0720 | $0.0719 | $0.0725 | $0.0708 |
| 2022-01-01 | $0.0718 | $0.0738 | $0.0751 | $0.0731 |
| 2022-01-02 | $0.0738 | $0.0738 | $0.0738 | $0.0737 |
| 2022-01-03 | $0.0735 | $0.0724 | $0.0740 | $0.0722 |
| 2022-01-04 | $0.0724 | $0.0714 | $0.0742 | $0.0709 |
| 2022-01-05 | $0.0714 | $0.0658 | $0.0687 | $0.0656 |
| 2022-01-06 | $0.0658 | $0.0659 | $0.0669 | $0.0634 |
| 2022-01-07 | $0.0659 | $0.0615 | $0.0636 | $0.0612 |
| 2022-01-08 | $0.0615 | $0.0568 | $0.0606 | $0.0557 |
| 2022-01-09 | $0.0568 | $0.0584 | $0.0594 | $0.0573 |
| 2022-01-10 | $0.0584 | $0.0582 | $0.0597 | $0.0571 |
| 2022-01-11 | $0.0582 | $0.0609 | $0.0624 | $0.0607 |
| 2022-01-12 | $0.0609 | $0.0627 | $0.0640 | $0.0622 |
| 2022-01-13 | $0.0627 | $0.0636 | $0.0638 | $0.0603 |
| 2022-01-14 | $0.0634 | $0.0641 | $0.0660 | $0.0637 |
| 2022-01-15 | $0.0641 | $0.0647 | $0.0653 | $0.0640 |
| 2022-01-16 | $0.0647 | $0.0647 | $0.0648 | $0.0647 |
| 2022-01-17 | $0.0648 | $0.0631 | $0.0639 | $0.0621 |
| 2022-01-18 | $0.0631 | $0.0626 | $0.0636 | $0.0619 |
| 2022-01-19 | $0.0626 | $0.0612 | $0.0620 | $0.0602 |
| 2022-01-20 | $0.0612 | $0.0621 | $0.0624 | $0.0580 |
| 2022-01-21 | $0.0622 | $0.0524 | $0.0542 | $0.0512 |
| 2022-01-22 | $0.0527 | $0.0487300 | $0.0508 | $0.0472800 |
| 2022-01-23 | $0.0487300 | $0.0486500 | $0.0521 | $0.0483400 |
| 2022-01-24 | $0.0486500 | $0.0488500 | $0.0513 | $0.0467500 |
| 2022-01-25 | $0.0488500 | $0.0507 | $0.0515 | $0.0487000 |
| 2022-01-26 | $0.0503 | $0.0502 | $0.0503 | $0.0501 |
| 2022-01-27 | $0.0504 | $0.0502 | $0.0515 | $0.0493200 |
| 2022-01-28 | $0.0502 | $0.0511 | $0.0543 | $0.0511 |
| 2022-01-29 | $0.0511 | $0.0521 | $0.0529 | $0.0514 |
| 2022-01-30 | $0.0522 | $0.0513 | $0.0529 | $0.0511 |
| 2022-01-31 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2022-02-02 | $0.0520 | $0.0513 | $0.0523 | $0.0499200 |
| 2022-02-03 | $0.0513 | $0.0512 | $0.0528 | $0.0505 |
| 2022-02-04 | $0.0516 | $0.0557 | $0.0589 | $0.0552 |
| 2022-02-05 | $0.0557 | $0.0554 | $0.0557 | $0.0552 |
| 2022-02-06 | $0.0566 | $0.0579 | $0.0590 | $0.0574 |
| 2022-02-07 | $0.0579 | $0.0601 | $0.0609 | $0.0595 |
| 2022-02-08 | $0.0601 | $0.0601 | $0.0609 | $0.0596 |
| 2022-02-09 | $0.0601 | $0.0610 | $0.0642 | $0.0605 |
| 2022-02-10 | $0.0610 | $0.0602 | $0.0602 | $0.0578 |
| 2022-02-11 | $0.0602 | $0.0578 | $0.0584 | $0.0563 |
| 2022-02-12 | $0.0578 | $0.0587 | $0.0590 | $0.0573 |
| 2022-02-13 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-02-14 | $0.0586 | $0.0584 | $0.0600 | $0.0582 |
| 2022-02-15 | $0.0584 | $0.0617 | $0.0638 | $0.0617 |
| 2022-02-16 | $0.0617 | $0.0609 | $0.0619 | $0.0605 |
| 2022-02-17 | $0.0609 | $0.0578 | $0.0579 | $0.0562 |
| 2022-02-18 | $0.0578 | $0.0552 | $0.0556 | $0.0540 |
| 2022-02-19 | $0.0552 | $0.0552 | $0.0556 | $0.0543 |
| 2022-02-20 | $0.0552 | $0.0529 | $0.0536 | $0.0521 |
| 2022-02-21 | $0.0529 | $0.0527 | $0.0531 | $0.0525 |
| 2022-02-22 | $0.0528 | $0.0532 | $0.0544 | $0.0526 |
| 2022-02-23 | $0.0532 | $0.0531 | $0.0532 | $0.0516 |
| 2022-02-24 | $0.0531 | $0.0518 | $0.0546 | $0.0498800 |
| 2022-02-25 | $0.0518 | $0.0543 | $0.0564 | $0.0533 |
| 2022-02-26 | $0.0544 | $0.0552 | $0.0558 | $0.0534 |
| 2022-02-27 | $0.0552 | $0.0538 | $0.0543 | $0.0513 |
| 2022-02-28 | $0.0537 | $0.0574 | $0.0602 | $0.0571 |
| 2022-03-01 | $0.0574 | $0.0589 | $0.0604 | $0.0580 |
| 2022-03-02 | $0.0589 | $0.0581 | $0.0595 | $0.0572 |
| 2022-03-03 | $0.0581 | $0.0569 | $0.0606 | $0.0557 |
| 2022-03-04 | $0.0569 | $0.0558 | $0.0561 | $0.0526 |
| 2022-03-05 | $0.0558 | $0.0556 | $0.0558 | $0.0556 |
| 2022-03-06 | $0.0569 | $0.0552 | $0.0552 | $0.0538 |
| 2022-03-07 | $0.0552 | $0.0549 | $0.0549 | $0.0522 |
| 2022-03-08 | $0.0549 | $0.0571 | $0.0572 | $0.0549 |
| 2022-03-09 | $0.0571 | $0.0584 | $0.0606 | $0.0578 |
| 2022-03-10 | $0.0584 | $0.0574 | $0.0581 | $0.0557 |
| 2022-03-11 | $0.0574 | $0.0576 | $0.0580 | $0.0557 |
| 2022-03-12 | $0.0576 | $0.0582 | $0.0584 | $0.0577 |
| 2022-03-13 | $0.0582 | $0.0581 | $0.0581 | $0.0568 |
| 2022-03-14 | $0.0581 | $0.0590 | $0.0606 | $0.0583 |
| 2022-03-15 | $0.0590 | $0.0591 | $0.0614 | $0.0582 |
| 2022-03-16 | $0.0591 | $0.0614 | $0.0636 | $0.0613 |
| 2022-03-17 | $0.0614 | $0.0613 | $0.0631 | $0.0611 |
| 2022-03-18 | $0.0613 | $0.0623 | $0.0654 | $0.0613 |
| 2022-03-19 | $0.0623 | $0.0628 | $0.0635 | $0.0620 |
| 2022-03-20 | $0.0628 | $0.0616 | $0.0626 | $0.0601 |
| 2022-03-21 | $0.0616 | $0.0613 | $0.0628 | $0.0600 |
| 2022-03-22 | $0.0613 | $0.0626 | $0.0631 | $0.0606 |
| 2022-03-23 | $0.0626 | $0.0634 | $0.0651 | $0.0630 |
| 2022-03-24 | $0.0634 | $0.0639 | $0.0655 | $0.0636 |
| 2022-03-25 | $0.0639 | $0.0636 | $0.0641 | $0.0624 |
| 2022-03-26 | $0.0636 | $0.0643 | $0.0656 | $0.0643 |
| 2022-03-27 | $0.0643 | $0.0670 | $0.0679 | $0.0658 |
| 2022-03-28 | $0.0670 | $0.0677 | $0.0681 | $0.0670 |
| 2022-03-29 | $0.0677 | $0.0693 | $0.0698 | $0.0681 |
| 2022-03-30 | $0.0692 | $0.0688 | $0.0696 | $0.0686 |
| 2022-03-31 | $0.0688 | $0.0678 | $0.0679 | $0.0657 |
| 2022-04-01 | $0.0678 | $0.0680 | $0.0718 | $0.0676 |
| 2022-04-02 | $0.0680 | $0.0690 | $0.0690 | $0.0671 |
| 2022-04-03 | $0.0690 | $0.0691 | $0.0709 | $0.0686 |
| 2022-04-04 | $0.0691 | $0.0692 | $0.0709 | $0.0690 |
| 2022-04-05 | $0.0692 | $0.0693 | $0.0693 | $0.0669 |
| 2022-04-06 | $0.0693 | $0.0636 | $0.0663 | $0.0636 |
| 2022-04-07 | $0.0636 | $0.0642 | $0.0656 | $0.0632 |
| 2022-04-08 | $0.0642 | $0.0635 | $0.0637 | $0.0623 |
| 2022-04-09 | $0.0635 | $0.0646 | $0.0658 | $0.0646 |
| 2022-04-10 | $0.0646 | $0.0643 | $0.0645 | $0.0634 |
| 2022-04-11 | $0.0643 | $0.0612 | $0.0615 | $0.0598 |
| 2022-04-12 | $0.0612 | $0.0621 | $0.0635 | $0.0617 |
| 2022-04-13 | $0.0621 | $0.0661 | $0.0665 | $0.0631 |
| 2022-04-14 | $0.0661 | $0.0639 | $0.0655 | $0.0638 |
| 2022-04-15 | $0.0639 | $0.0640 | $0.0654 | $0.0640 |
| 2022-04-16 | $0.0640 | $0.0641 | $0.0653 | $0.0641 |
| 2022-04-17 | $0.0641 | $0.0638 | $0.0638 | $0.0626 |
| 2022-04-18 | $0.0638 | $0.0639 | $0.0641 | $0.0636 |
| 2022-04-19 | $0.0645 | $0.0667 | $0.0667 | $0.0646 |
| 2022-04-20 | $0.0666 | $0.0658 | $0.0671 | $0.0645 |
| 2022-04-21 | $0.0658 | $0.0651 | $0.0657 | $0.0633 |
| 2022-04-22 | $0.0650 | $0.0654 | $0.0656 | $0.0645 |
| 2022-04-23 | $0.0654 | $0.0648 | $0.0655 | $0.0643 |
| 2022-04-24 | $0.0648 | $0.0639 | $0.0649 | $0.0635 |
| 2022-04-25 | $0.0639 | $0.0654 | $0.0676 | $0.0646 |
| 2022-04-26 | $0.0654 | $0.0621 | $0.0629 | $0.0611 |
| 2022-04-27 | $0.0621 | $0.0642 | $0.0646 | $0.0633 |
| 2022-04-28 | $0.0642 | $0.0642 | $0.0658 | $0.0636 |
| 2022-04-29 | $0.0642 | $0.0623 | $0.0628 | $0.0616 |
| 2022-04-30 | $0.0623 | $0.0621 | $0.0622 | $0.0601 |
| 2022-05-01 | $0.0621 | $0.0630 | $0.0644 | $0.0629 |
| 2022-05-02 | $0.0630 | $0.0628 | $0.0642 | $0.0626 |
| 2022-05-03 | $0.0628 | $0.0627 | $0.0628 | $0.0611 |
| 2022-05-04 | $0.0627 | $0.0643 | $0.0671 | $0.0641 |
| 2022-05-05 | $0.0643 | $0.0622 | $0.0628 | $0.0601 |
| 2022-05-06 | $0.0622 | $0.0616 | $0.0617 | $0.0605 |
| 2022-05-07 | $0.0616 | $0.0601 | $0.0609 | $0.0599 |
| 2022-05-08 | $0.0601 | $0.0570 | $0.0592 | $0.0523 |
| 2022-05-09 | $0.0570 | $0.0502 | $0.0528 | $0.0498600 |
| 2022-05-10 | $0.0496400 | $0.0513 | $0.0526 | $0.0501 |
| 2022-05-11 | $0.0513 | $0.0365500 | $0.0458800 | $0.0362600 |
| 2022-05-12 | $0.0365500 | $0.0400500 | $0.0412200 | $0.0334300 |
| 2022-05-13 | $0.0400500 | $0.0423800 | $0.0429400 | $0.0405500 |
| 2022-05-14 | $0.0432800 | $0.0432700 | $0.0453800 | $0.0429700 |
| 2022-05-15 | $0.0432700 | $0.0450700 | $0.0463200 | $0.0447500 |
| 2022-05-16 | $0.0450700 | $0.0441600 | $0.0447600 | $0.0429700 |
| 2022-05-17 | $0.0441600 | $0.0447100 | $0.0456200 | $0.0441000 |
| 2022-05-18 | $0.0447100 | $0.0427100 | $0.0430000 | $0.0421400 |
| 2022-05-19 | $0.0427100 | $0.0433000 | $0.0451200 | $0.0424000 |
| 2022-05-20 | $0.0433000 | $0.0417100 | $0.0428700 | $0.0411200 |
| 2022-05-21 | $0.0417100 | $0.0417600 | $0.0429400 | $0.0414700 |
| 2022-05-22 | $0.0417600 | $0.0426700 | $0.0435800 | $0.0426700 |
| 2022-05-23 | $0.0426700 | $0.0421600 | $0.0424500 | $0.0407100 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0438500 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0428200 | $0.0434100 | $0.0422300 |
| 2022-05-26 | $0.0427900 | $0.0405700 | $0.0426200 | $0.0402800 |
| 2022-05-27 | $0.0405700 | $0.0400400 | $0.0406100 | $0.0394600 |
| 2022-05-28 | $0.0400400 | $0.0406200 | $0.0414900 | $0.0403300 |
| 2022-05-29 | $0.0406200 | $0.0409400 | $0.0421200 | $0.0394700 |
| 2022-05-30 | $0.0409400 | $0.0428200 | $0.0444000 | $0.0421800 |
| 2022-05-31 | $0.0428200 | $0.0432200 | $0.0441800 | $0.0422700 |
| 2022-06-01 | $0.0432200 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2022-06-02 | $0.0420000 | $0.0423100 | $0.0435300 | $0.0417000 |
| 2022-06-03 | $0.0423100 | $0.0379900 | $0.0418500 | $0.0368000 |
| 2022-06-04 | $0.0379900 | $0.0382000 | $0.0385000 | $0.0379000 |
| 2022-06-05 | $0.0382000 | $0.0382700 | $0.0385700 | $0.0379700 |
| 2022-06-06 | $0.0382700 | $0.0379400 | $0.0401300 | $0.0379400 |
| 2022-06-07 | $0.0379400 | $0.0351600 | $0.0395100 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0356200 | $0.0359300 | $0.0341100 |
| 2022-06-09 | $0.0356200 | $0.0358000 | $0.0376000 | $0.0349000 |
| 2022-06-10 | $0.0358000 | $0.0360400 | $0.0360400 | $0.0345900 |
| 2022-06-11 | $0.0360400 | $0.0357700 | $0.0363400 | $0.0352000 |
| 2022-06-12 | $0.0357700 | $0.0351000 | $0.0351000 | $0.0335000 |
| 2022-06-13 | $0.0351000 | $0.0323600 | $0.0325800 | $0.0294400 |
| 2022-06-14 | $0.0323600 | $0.0300800 | $0.0345000 | $0.0289800 |
| 2022-06-15 | $0.0300800 | $0.0325000 | $0.0340800 | $0.0306900 |
| 2022-06-16 | $0.0325000 | $0.0315800 | $0.0315800 | $0.0285200 |
| 2022-06-17 | $0.0315800 | $0.0308500 | $0.0316700 | $0.0296300 |
| 2022-06-18 | $0.0308500 | $0.0291900 | $0.0309000 | $0.0284300 |
| 2022-06-19 | $0.0291900 | $0.0306200 | $0.0337100 | $0.0300100 |
| 2022-06-20 | $0.0306200 | $0.0304200 | $0.0320600 | $0.0295900 |
| 2022-06-21 | $0.0304200 | $0.0312600 | $0.0314600 | $0.0300100 |
| 2022-06-22 | $0.0312600 | $0.0301300 | $0.0307300 | $0.0289400 |
| 2022-06-23 | $0.0301300 | $0.0310100 | $0.0322800 | $0.0308000 |
| 2022-06-24 | $0.0310100 | $0.0320400 | $0.0320400 | $0.0307700 |
| 2022-06-25 | $0.0320400 | $0.0320000 | $0.0324300 | $0.0317800 |
| 2022-06-26 | $0.0320000 | $0.0323900 | $0.0323900 | $0.0313400 |
| 2022-06-27 | $0.0323900 | $0.0327300 | $0.0329400 | $0.0317000 |
| 2022-06-28 | $0.0327300 | $0.0322000 | $0.0324000 | $0.0318000 |
| 2022-06-29 | $0.0322000 | $0.0321500 | $0.0327500 | $0.0317500 |
| 2022-06-30 | $0.0321500 | $0.0324500 | $0.0334500 | $0.0318500 |
| 2022-07-01 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2022-07-02 | $0.0325300 | $0.0324900 | $0.0332600 | $0.0315300 |
| 2022-07-03 | $0.0324900 | $0.0320300 | $0.0331900 | $0.0316400 |
| 2022-07-04 | $0.0320300 | $0.0321400 | $0.0341600 | $0.0317300 |
| 2022-07-05 | $0.0321400 | $0.0318500 | $0.0330600 | $0.0310400 |
| 2022-07-06 | $0.0318500 | $0.0320500 | $0.0334900 | $0.0318400 |
| 2022-07-07 | $0.0320500 | $0.0319900 | $0.0341500 | $0.0317700 |
| 2022-07-08 | $0.0319900 | $0.0319600 | $0.0321700 | $0.0310900 |
| 2022-07-09 | $0.0319600 | $0.0321600 | $0.0325900 | $0.0317300 |
| 2022-07-10 | $0.0321600 | $0.0316900 | $0.0316900 | $0.0310600 |
| 2022-07-11 | $0.0316900 | $0.0311700 | $0.0315700 | $0.0303700 |
| 2022-07-12 | $0.0311100 | $0.0309000 | $0.0309000 | $0.0299300 |
| 2022-07-13 | $0.0309000 | $0.0291300 | $0.0325700 | $0.0277200 |
| 2022-07-14 | $0.0291300 | $0.0298400 | $0.0302500 | $0.0292200 |
| 2022-07-15 | $0.0298400 | $0.0304100 | $0.0308200 | $0.0299900 |
| 2022-07-16 | $0.0304100 | $0.0311600 | $0.0318000 | $0.0309500 |
| 2022-07-17 | $0.0311600 | $0.0318100 | $0.0318100 | $0.0303600 |
| 2022-07-18 | $0.0318100 | $0.0325500 | $0.0347900 | $0.0323200 |
| 2022-07-19 | $0.0325500 | $0.0334600 | $0.0355700 | $0.0329900 |
| 2022-07-20 | $0.0334600 | $0.0339100 | $0.0339100 | $0.0327400 |
| 2022-07-21 | $0.0339100 | $0.0342700 | $0.0351900 | $0.0338000 |
| 2022-07-22 | $0.0342700 | $0.0340300 | $0.0342600 | $0.0329000 |
| 2022-07-23 | $0.0340300 | $0.0341300 | $0.0348000 | $0.0336800 |
| 2022-07-24 | $0.0341300 | $0.0345600 | $0.0350100 | $0.0338800 |
| 2022-07-25 | $0.0345600 | $0.0338800 | $0.0338800 | $0.0326000 |
| 2022-07-26 | $0.0338800 | $0.0331600 | $0.0344400 | $0.0331600 |
| 2022-07-27 | $0.0331600 | $0.0332900 | $0.0362800 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0338800 | $0.0353100 | $0.0334000 |
| 2022-07-29 | $0.0338800 | $0.0335100 | $0.0342300 | $0.0330400 |
| 2022-07-30 | $0.0335100 | $0.0335800 | $0.0340500 | $0.0326300 |
| 2022-07-31 | $0.0335800 | $0.0321700 | $0.0333300 | $0.0319300 |
| 2022-08-01 | $0.0321700 | $0.0321100 | $0.0328100 | $0.0318800 |
| 2022-08-02 | $0.0321100 | $0.0315000 | $0.0324200 | $0.0312700 |
| 2022-08-03 | $0.0315000 | $0.0305900 | $0.0319600 | $0.0287600 |
| 2022-08-04 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0300900 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0321800 | $0.0312500 |
| 2022-08-06 | $0.0317100 | $0.0323700 | $0.0326000 | $0.0312200 |
| 2022-08-07 | $0.0323700 | $0.0324500 | $0.0329200 | $0.0322200 |
| 2022-08-08 | $0.0324500 | $0.0328700 | $0.0335800 | $0.0319200 |
| 2022-08-09 | $0.0328700 | $0.0326500 | $0.0328800 | $0.0319600 |
| 2022-08-10 | $0.0326500 | $0.0335400 | $0.0349800 | $0.0333000 |
| 2022-08-11 | $0.0335400 | $0.0342400 | $0.0342400 | $0.0330400 |
| 2022-08-12 | $0.0342400 | $0.0349100 | $0.0358900 | $0.0346700 |
| 2022-08-13 | $0.0349100 | $0.0352100 | $0.0354500 | $0.0347200 |
| 2022-08-14 | $0.0352100 | $0.0355000 | $0.0357400 | $0.0345300 |
| 2022-08-15 | $0.0355000 | $0.0366300 | $0.0368800 | $0.0351900 |
| 2022-08-16 | $0.0366300 | $0.0377000 | $0.0377000 | $0.0362700 |
| 2022-08-17 | $0.0377000 | $0.0380400 | $0.0382700 | $0.0368700 |
| 2022-08-18 | $0.0380400 | $0.0380500 | $0.0382800 | $0.0371200 |
| 2022-08-19 | $0.0380500 | $0.0356300 | $0.0356300 | $0.0339600 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0370400 | $0.0359800 |
| 2022-08-21 | $0.0367900 | $0.0372200 | $0.0380800 | $0.0370100 |
| 2022-08-22 | $0.0372200 | $0.0365900 | $0.0376600 | $0.0361700 |
| 2022-08-23 | $0.0365900 | $0.0376600 | $0.0378800 | $0.0368000 |
| 2022-08-24 | $0.0376600 | $0.0382500 | $0.0384600 | $0.0374000 |
| 2022-08-25 | $0.0382500 | $0.0390300 | $0.0390300 | $0.0386000 |
| 2022-08-26 | $0.0390300 | $0.0389500 | $0.0392500 | $0.0389400 |
| 2022-08-27 | $0.0382700 | $0.0384700 | $0.0388700 | $0.0378700 |
| 2022-08-28 | $0.0384700 | $0.0383300 | $0.0385200 | $0.0375400 |
| 2022-08-29 | $0.0383300 | $0.0395700 | $0.0401800 | $0.0391600 |
| 2022-08-30 | $0.0395700 | $0.0392300 | $0.0394300 | $0.0366500 |
| 2022-08-31 | $0.0392300 | $0.0396800 | $0.0398800 | $0.0386800 |
| 2022-09-01 | $0.0397000 | $0.0408600 | $0.0412700 | $0.0398600 |
| 2022-09-02 | $0.0408600 | $0.0453000 | $0.0461000 | $0.0405100 |
| 2022-09-03 | $0.0453000 | $0.0446300 | $0.0458200 | $0.0444300 |
| 2022-09-04 | $0.0446300 | $0.0440100 | $0.0454100 | $0.0434100 |
| 2022-09-05 | $0.0440100 | $0.0445300 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0436000 | $0.0409700 |
| 2022-09-07 | $0.0436000 | $0.0439800 | $0.0453300 | $0.0434000 |
| 2022-09-08 | $0.0439800 | $0.0450200 | $0.0452100 | $0.0438600 |
| 2022-09-09 | $0.0450200 | $0.0453000 | $0.0502 | $0.0450900 |
| 2022-09-10 | $0.0453000 | $0.0474200 | $0.0478600 | $0.0459100 |
| 2022-09-11 | $0.0474200 | $0.0495700 | $0.0497900 | $0.0478200 |
| 2022-09-12 | $0.0495700 | $0.0499500 | $0.0509 | $0.0492800 |
| 2022-09-13 | $0.0499500 | $0.0476100 | $0.0482200 | $0.0443800 |
| 2022-09-14 | $0.0476100 | $0.0483600 | $0.0489700 | $0.0477500 |
| 2022-09-15 | $0.0483600 | $0.0476700 | $0.0478700 | $0.0466900 |
| 2022-09-16 | $0.0476700 | $0.0483200 | $0.0489200 | $0.0479300 |
| 2022-09-17 | $0.0483200 | $0.0490900 | $0.0492900 | $0.0486900 |
| 2022-09-18 | $0.0490900 | $0.0477700 | $0.0477700 | $0.0469900 |
| 2022-09-19 | $0.0477700 | $0.0453400 | $0.0494400 | $0.0451400 |
| 2022-09-20 | $0.0453400 | $0.0456900 | $0.0456900 | $0.0438000 |
| 2022-09-21 | $0.0456900 | $0.0457700 | $0.0458100 | $0.0455800 |
| 2022-09-22 | $0.0450600 | $0.0463800 | $0.0479300 | $0.0461900 |
| 2022-09-23 | $0.0463800 | $0.0461100 | $0.0470700 | $0.0459100 |
| 2022-09-24 | $0.0461100 | $0.0461300 | $0.0461500 | $0.0461000 |
Рынок
CoinEx Token Crypto Market
| Пара | обмен |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
CoinEx Token Crypto ICO Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
технология
CoinEx Token Crypto Technology
Sorry, detailed technology about CoinEx Token is not currently available
черты
CoinEx Token Crypto Features
Sorry, detailed features about CoinEx Token is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения