CMT Coin Values CMT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяComet Crypto Coin Rank 1973
Веб-сайт
872,830 CMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Comet
Comet valuesUSD Цена $ 0.0045
$ 0.0045
Comet BTC Цена 0.00000048
0.00000048
Comet 24ч $ 0
$ 0
Comet Рейтинг Рынка $ 3,884
$ 3,884
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
3.87 %
сегодня Comet цена в долларах США в настоящее время
0.0045
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 872,830 CMT в настоящее время распространяются на рынке. Comet цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Comet торгуется на Crypto Exchanges. Получить Comet's прогресс, добавив его в свой избранное и создание свободного портфолио.
CMT Диаграммы
Comet Цена Диаграммы
CMT Диаграммa высокой/низкой цены
Comet Цена Диаграммa высокой/низкой цены
Historical Data
Comet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.008394 | $0.008846 | $0.009612 | $0.008310 |
| 2021-10-17 | $0.008846 | $0.008809 | $0.009347 | $0.008617 |
| 2021-10-18 | $0.008809 | $0.0124400 | $0.0129200 | $0.007642 |
| 2021-10-19 | $0.0124400 | $0.008957 | $0.0131800 | $0.008957 |
| 2021-10-20 | $0.008957 | $0.009116 | $0.0101100 | $0.009074 |
| 2021-10-21 | $0.009116 | $0.008857 | $0.009019 | $0.008572 |
| 2021-10-22 | $0.008857 | $0.009135 | $0.0108000 | $0.008540 |
| 2021-10-23 | $0.009135 | $0.009130 | $0.0110900 | $0.008963 |
| 2021-10-24 | $0.009130 | $0.009103 | $0.009430 | $0.008940 |
| 2021-10-25 | $0.009103 | $0.009116 | $0.009496 | $0.009116 |
| 2021-10-26 | $0.009116 | $0.009086 | $0.0104900 | $0.008632 |
| 2021-10-27 | $0.009086 | $0.007613 | $0.008673 | $0.007613 |
| 2021-10-28 | $0.007613 | $0.008191 | $0.008491 | $0.008019 |
| 2021-10-29 | $0.008191 | $0.008349 | $0.009718 | $0.008084 |
| 2021-10-30 | $0.008349 | $0.008302 | $0.008648 | $0.008086 |
| 2021-10-31 | $0.008302 | $0.008323 | $0.008623 | $0.008108 |
| 2021-11-01 | $0.008323 | $0.008213 | $0.008516 | $0.008127 |
| 2021-11-02 | $0.008213 | $0.008681 | $0.009186 | $0.008497 |
| 2021-11-03 | $0.008681 | $0.009163 | $0.0107700 | $0.008564 |
| 2021-11-04 | $0.009163 | $0.0123900 | $0.0168800 | $0.009029 |
| 2021-11-05 | $0.0123900 | $0.0100400 | $0.0134400 | $0.009408 |
| 2021-11-06 | $0.0100400 | $0.0102200 | $0.0129300 | $0.009676 |
| 2021-11-07 | $0.0102200 | $0.0102500 | $0.0107100 | $0.0101600 |
| 2021-11-08 | $0.0102500 | $0.0101500 | $0.0120300 | $0.0100100 |
| 2021-11-09 | $0.0101500 | $0.0102700 | $0.0106500 | $0.009795 |
| 2021-11-10 | $0.0102700 | $0.0101500 | $0.0103300 | $0.009776 |
| 2021-11-11 | $0.0101500 | $0.0101100 | $0.0103400 | $0.009587 |
| 2021-11-12 | $0.0101100 | $0.009711 | $0.0100800 | $0.009524 |
| 2021-11-13 | $0.009711 | $0.009709 | $0.0103600 | $0.009524 |
| 2021-11-14 | $0.009709 | $0.0099490 | $0.0103700 | $0.009625 |
| 2021-11-15 | $0.0099490 | $0.009761 | $0.0100400 | $0.009442 |
| 2021-11-16 | $0.009761 | $0.009052 | $0.009389 | $0.008925 |
| 2021-11-17 | $0.009052 | $0.008880 | $0.009523 | $0.008880 |
| 2021-11-18 | $0.008880 | $0.008276 | $0.008956 | $0.008036 |
| 2021-11-19 | $0.008276 | $0.0102300 | $0.0126400 | $0.008642 |
| 2021-11-20 | $0.0102300 | $0.009096 | $0.0109100 | $0.008964 |
| 2021-11-21 | $0.009096 | $0.008998 | $0.009169 | $0.008742 |
| 2021-11-22 | $0.008998 | $0.008835 | $0.008958 | $0.008426 |
| 2021-11-23 | $0.008835 | $0.008899 | $0.009507 | $0.008682 |
| 2021-11-24 | $0.008899 | $0.008629 | $0.008928 | $0.008629 |
| 2021-11-25 | $0.008629 | $0.009093 | $0.009274 | $0.008821 |
| 2021-11-26 | $0.009093 | $0.008570 | $0.008611 | $0.008004 |
| 2021-11-27 | $0.008570 | $0.008529 | $0.008775 | $0.008447 |
| 2021-11-28 | $0.008529 | $0.008682 | $0.009069 | $0.008682 |
| 2021-11-29 | $0.008682 | $0.008586 | $0.009297 | $0.008586 |
| 2021-11-30 | $0.008586 | $0.008290 | $0.008938 | $0.008243 |
| 2021-12-01 | $0.008290 | $0.007753 | $0.008441 | $0.007753 |
| 2021-12-02 | $0.007753 | $0.007495 | $0.007720 | $0.007359 |
| 2021-12-03 | $0.007495 | $0.008354 | $0.0111800 | $0.006835 |
| 2021-12-04 | $0.008354 | $0.007135 | $0.008290 | $0.006764 |
| 2021-12-05 | $0.007135 | $0.006764 | $0.007268 | $0.006596 |
| 2021-12-06 | $0.006764 | $0.006536 | $0.007102 | $0.006187 |
| 2021-12-07 | $0.006536 | $0.006594 | $0.007197 | $0.006292 |
| 2021-12-08 | $0.006594 | $0.006260 | $0.006838 | $0.006260 |
| 2021-12-09 | $0.006260 | $0.005633 | $0.006415 | $0.005510 |
| 2021-12-10 | $0.005633 | $0.005542 | $0.005542 | $0.005151 |
| 2021-12-11 | $0.005542 | $0.005724 | $0.007278 | $0.005601 |
| 2021-12-12 | $0.005724 | $0.005665 | $0.005913 | $0.005583 |
| 2021-12-13 | $0.005665 | $0.005564 | $0.006359 | $0.005186 |
| 2021-12-14 | $0.005564 | $0.005639 | $0.005755 | $0.005523 |
| 2021-12-15 | $0.005639 | $0.005668 | $0.005990 | $0.005588 |
| 2021-12-16 | $0.005668 | $0.005817 | $0.005817 | $0.005500 |
| 2021-12-17 | $0.005817 | $0.006202 | $0.006280 | $0.005621 |
| 2021-12-18 | $0.006202 | $0.006379 | $0.006458 | $0.006022 |
| 2021-12-19 | $0.006379 | $0.005965 | $0.006986 | $0.005887 |
| 2021-12-20 | $0.005965 | $0.005761 | $0.006037 | $0.005603 |
| 2021-12-21 | $0.005761 | $0.005705 | $0.005906 | $0.005504 |
| 2021-12-22 | $0.005705 | $0.005813 | $0.006012 | $0.005614 |
| 2021-12-23 | $0.005813 | $0.005798 | $0.006086 | $0.005552 |
| 2021-12-24 | $0.005798 | $0.005748 | $0.005950 | $0.005627 |
| 2021-12-25 | $0.005748 | $0.005695 | $0.006473 | $0.005572 |
| 2021-12-26 | $0.005695 | $0.005933 | $0.006176 | $0.005648 |
| 2021-12-27 | $0.005933 | $0.006218 | $0.006299 | $0.005815 |
| 2021-12-28 | $0.006218 | $0.005728 | $0.005880 | $0.005539 |
| 2021-12-29 | $0.005728 | $0.005698 | $0.005952 | $0.005371 |
| 2021-12-30 | $0.005698 | $0.005788 | $0.006122 | $0.005751 |
| 2021-12-31 | $0.005788 | $0.005661 | $0.008050 | $0.005624 |
| 2022-01-01 | $0.005661 | $0.005725 | $0.006290 | $0.005612 |
| 2022-01-02 | $0.005725 | $0.005747 | $0.005806 | $0.005708 |
| 2022-01-03 | $0.005976 | $0.005949 | $0.006100 | $0.005798 |
| 2022-01-04 | $0.005949 | $0.005981 | $0.006208 | $0.005868 |
| 2022-01-05 | $0.005981 | $0.005623 | $0.005836 | $0.005553 |
| 2022-01-06 | $0.005623 | $0.005484 | $0.005689 | $0.005178 |
| 2022-01-07 | $0.005484 | $0.005402 | $0.005530 | $0.005146 |
| 2022-01-08 | $0.005402 | $0.005299 | $0.005422 | $0.005145 |
| 2022-01-09 | $0.005299 | $0.005325 | $0.005451 | $0.005104 |
| 2022-01-10 | $0.005325 | $0.005150 | $0.005396 | $0.005088 |
| 2022-01-11 | $0.005150 | $0.005055 | $0.005476 | $0.005022 |
| 2022-01-12 | $0.005055 | $0.005127 | $0.005329 | $0.005060 |
| 2022-01-13 | $0.005127 | $0.005090 | $0.005155 | $0.0048960 |
| 2022-01-14 | $0.005090 | $0.005097 | $0.005295 | $0.0049980 |
| 2022-01-15 | $0.005097 | $0.005126 | $0.005259 | $0.005093 |
| 2022-01-16 | $0.005126 | $0.005124 | $0.005128 | $0.005111 |
| 2022-01-17 | $0.005192 | $0.005105 | $0.005202 | $0.0049770 |
| 2022-01-18 | $0.005105 | $0.0049000 | $0.005090 | $0.0048050 |
| 2022-01-19 | $0.0049000 | $0.0047810 | $0.0049050 | $0.0047200 |
| 2022-01-20 | $0.0047810 | $0.0046540 | $0.0046540 | $0.0044440 |
| 2022-01-21 | $0.0046540 | $0.0042660 | $0.0044200 | $0.0038290 |
| 2022-01-22 | $0.0042660 | $0.0039560 | $0.0041490 | $0.0038600 |
| 2022-01-23 | $0.0039560 | $0.0040670 | $0.0044730 | $0.0039900 |
| 2022-01-24 | $0.0040670 | $0.0041030 | $0.0043960 | $0.0039080 |
| 2022-01-25 | $0.0041030 | $0.0041080 | $0.0044030 | $0.0040580 |
| 2022-01-26 | $0.0040670 | $0.0040550 | $0.0040720 | $0.0040540 |
| 2022-01-27 | $0.0040410 | $0.0041480 | $0.0042690 | $0.0037600 |
| 2022-01-28 | $0.0041480 | $0.0040500 | $0.0044570 | $0.0040240 |
| 2022-01-29 | $0.0040500 | $0.0040610 | $0.0042690 | $0.0040090 |
| 2022-01-30 | $0.0040610 | $0.0041130 | $0.0043730 | $0.0040350 |
| 2022-01-31 | $0.0041130 | $0.0040800 | $0.0042000 | $0.0040540 |
| 2022-02-02 | $0.0042130 | $0.0043970 | $0.0048260 | $0.0040220 |
| 2022-02-03 | $0.0043970 | $0.0041270 | $0.0044500 | $0.0040730 |
| 2022-02-04 | $0.0041270 | $0.0044060 | $0.0046760 | $0.0043160 |
| 2022-02-05 | $0.0041590 | $0.0041700 | $0.0045910 | $0.0041390 |
| 2022-02-06 | $0.0045530 | $0.0044030 | $0.0046780 | $0.0044030 |
| 2022-02-07 | $0.0044030 | $0.0045550 | $0.0048690 | $0.0044290 |
| 2022-02-08 | $0.0045550 | $0.0043970 | $0.0046780 | $0.0042730 |
| 2022-02-09 | $0.0043970 | $0.0044800 | $0.0046100 | $0.0044480 |
| 2022-02-10 | $0.0044800 | $0.0043360 | $0.0044590 | $0.0041820 |
| 2022-02-11 | $0.0043360 | $0.0042470 | $0.0043930 | $0.0040710 |
| 2022-02-12 | $0.0042470 | $0.0041730 | $0.0042610 | $0.0039400 |
| 2022-02-13 | $0.0041730 | $0.0041620 | $0.0041750 | $0.0041170 |
| 2022-02-14 | $0.0043090 | $0.0042790 | $0.0045730 | $0.0041920 |
| 2022-02-15 | $0.0042790 | $0.0044600 | $0.0046830 | $0.0044280 |
| 2022-02-16 | $0.0044600 | $0.0043120 | $0.0044680 | $0.0042490 |
| 2022-02-17 | $0.0043120 | $0.0042260 | $0.0043420 | $0.0039070 |
| 2022-02-18 | $0.0042260 | $0.0041710 | $0.0042550 | $0.0040040 |
| 2022-02-19 | $0.0041710 | $0.0040640 | $0.0042850 | $0.0040090 |
| 2022-02-20 | $0.0040640 | $0.0038030 | $0.0040650 | $0.0036980 |
| 2022-02-21 | $0.0038030 | $0.0038130 | $0.0038490 | $0.0037800 |
| 2022-02-22 | $0.0035210 | $0.0034300 | $0.0037730 | $0.0033780 |
| 2022-02-23 | $0.0034300 | $0.0033040 | $0.0034580 | $0.0032260 |
| 2022-02-24 | $0.0033040 | $0.0028580 | $0.0033510 | $0.0027280 |
| 2022-02-25 | $0.0028580 | $0.0029350 | $0.0031290 | $0.0028800 |
| 2022-02-26 | $0.0029350 | $0.0030310 | $0.0031700 | $0.0029190 |
| 2022-02-27 | $0.0030310 | $0.0031410 | $0.0035600 | $0.0027220 |
| 2022-02-28 | $0.0031410 | $0.0034450 | $0.0042050 | $0.0031240 |
| 2022-03-01 | $0.0034450 | $0.0034530 | $0.0038990 | $0.0033040 |
| 2022-03-02 | $0.0034530 | $0.0033620 | $0.0038340 | $0.0033030 |
| 2022-03-03 | $0.0033620 | $0.0033150 | $0.0037400 | $0.0031170 |
| 2022-03-04 | $0.0033150 | $0.0032780 | $0.0034880 | $0.0029630 |
| 2022-03-05 | $0.0032780 | $0.0032680 | $0.0033050 | $0.0031870 |
| 2022-03-06 | $0.0034660 | $0.0034970 | $0.0035740 | $0.0032420 |
| 2022-03-07 | $0.0034970 | $0.0035450 | $0.0036450 | $0.0032710 |
| 2022-03-08 | $0.0035450 | $0.0035330 | $0.0037660 | $0.0034050 |
| 2022-03-09 | $0.0035330 | $0.0036080 | $0.0038540 | $0.0034980 |
| 2022-03-10 | $0.0036080 | $0.0037300 | $0.0041740 | $0.0034430 |
| 2022-03-11 | $0.0037300 | $0.0037340 | $0.0040150 | $0.0035290 |
| 2022-03-12 | $0.0037340 | $0.0039060 | $0.0039830 | $0.0036240 |
| 2022-03-13 | $0.0039060 | $0.0038510 | $0.0039010 | $0.0038000 |
| 2022-03-14 | $0.0038510 | $0.0040430 | $0.0041200 | $0.0039130 |
| 2022-03-15 | $0.0040430 | $0.0042180 | $0.0044010 | $0.0040600 |
| 2022-03-16 | $0.0042180 | $0.0042460 | $0.0044960 | $0.0042460 |
| 2022-03-17 | $0.0042460 | $0.005010 | $0.005629 | $0.0043060 |
| 2022-03-18 | $0.005010 | $0.005030 | $0.005589 | $0.0048530 |
| 2022-03-19 | $0.005030 | $0.005019 | $0.005197 | $0.0049310 |
| 2022-03-20 | $0.005019 | $0.0045210 | $0.0048640 | $0.0044640 |
| 2022-03-21 | $0.0045210 | $0.0044580 | $0.0048060 | $0.0044290 |
| 2022-03-22 | $0.0044580 | $0.0045450 | $0.0045750 | $0.0043670 |
| 2022-03-23 | $0.0045450 | $0.0045260 | $0.0047690 | $0.0045260 |
| 2022-03-24 | $0.0045260 | $0.0046690 | $0.0047630 | $0.0046380 |
| 2022-03-25 | $0.0046690 | $0.0048730 | $0.0048730 | $0.0045630 |
| 2022-03-26 | $0.0048730 | $0.0048450 | $0.0049400 | $0.0047510 |
| 2022-03-27 | $0.0048450 | $0.0046480 | $0.005077 | $0.0046480 |
| 2022-03-28 | $0.0046480 | $0.0048350 | $0.0048350 | $0.0047010 |
| 2022-03-29 | $0.0048350 | $0.0047640 | $0.0049340 | $0.0045940 |
| 2022-03-30 | $0.0047640 | $0.0046710 | $0.0047730 | $0.0045700 |
| 2022-03-31 | $0.0046710 | $0.0046290 | $0.0047270 | $0.0045300 |
| 2022-04-01 | $0.0046290 | $0.0046310 | $0.0049070 | $0.0046310 |
| 2022-04-02 | $0.0046310 | $0.0047190 | $0.0047880 | $0.0044780 |
| 2022-04-03 | $0.0047190 | $0.0049670 | $0.005213 | $0.0047200 |
| 2022-04-04 | $0.0049670 | $0.0049990 | $0.005210 | $0.0048930 |
| 2022-04-05 | $0.0049990 | $0.005076 | $0.005314 | $0.0048370 |
| 2022-04-06 | $0.005076 | $0.0047850 | $0.0048170 | $0.0046270 |
| 2022-04-07 | $0.0047850 | $0.005102 | $0.005102 | $0.0048760 |
| 2022-04-08 | $0.005102 | $0.005109 | $0.005141 | $0.0049170 |
| 2022-04-09 | $0.005109 | $0.005248 | $0.005574 | $0.005118 |
| 2022-04-10 | $0.005248 | $0.005157 | $0.005157 | $0.0049640 |
| 2022-04-11 | $0.005157 | $0.0047370 | $0.0049460 | $0.0044690 |
| 2022-04-12 | $0.0047370 | $0.0048760 | $0.005361 | $0.0046950 |
| 2022-04-13 | $0.0048760 | $0.0048650 | $0.005021 | $0.0047400 |
| 2022-04-14 | $0.0048650 | $0.005258 | $0.005258 | $0.0047140 |
| 2022-04-15 | $0.005258 | $0.005109 | $0.005292 | $0.005079 |
| 2022-04-16 | $0.005109 | $0.005202 | $0.005325 | $0.005049 |
| 2022-04-17 | $0.005202 | $0.005080 | $0.005230 | $0.005080 |
| 2022-04-18 | $0.005159 | $0.005170 | $0.005171 | $0.005147 |
| 2022-04-19 | $0.005379 | $0.005460 | $0.005647 | $0.005274 |
| 2022-04-20 | $0.005460 | $0.005078 | $0.005417 | $0.005017 |
| 2022-04-21 | $0.005078 | $0.0048340 | $0.0049240 | $0.0045060 |
| 2022-04-22 | $0.0048340 | $0.0047410 | $0.0048890 | $0.0047410 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0045740 | $0.005103 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.0047700 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.0046180 | $0.005002 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.005158 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047510 | $0.0047510 | $0.0043860 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.005041 | $0.0043210 |
| 2022-05-07 | $0.0046810 | $0.0049660 | $0.0049660 | $0.0046110 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046520 | $0.0029020 | $0.0043530 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0031810 | $0.0026020 |
| 2022-05-13 | $0.0028920 | $0.0032170 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0034430 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0036340 | $0.0039370 | $0.0033310 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0036320 | $0.0039340 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0038360 | $0.0032460 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0037950 | $0.0029190 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0038060 | $0.0038060 | $0.0034890 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0041780 | $0.0041780 | $0.0038800 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0038870 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0037620 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0036230 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0037790 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0036910 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0028750 | $0.0028750 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0030650 | $0.0030650 | $0.0026560 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0034940 | $0.0028770 |
| 2022-06-20 | $0.0030830 | $0.0028770 | $0.0030830 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0029930 | $0.0029540 | $0.0031650 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0029010 | $0.0029010 | $0.0026930 |
| 2022-06-28 | $0.0029010 | $0.0030380 | $0.0030380 | $0.0026330 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0040190 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0031850 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0032340 | $0.0028300 |
| 2022-07-05 | $0.0030320 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0030220 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0030220 | $0.0027100 | $0.0029190 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0030420 | $0.0027870 | $0.0030190 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0027550 | $0.0029850 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0029670 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0029410 | $0.0029410 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0027550 | $0.0029840 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0030130 | $0.0030130 | $0.0027820 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0035730 | $0.0028580 |
| 2022-08-09 | $0.0030960 | $0.0027790 | $0.0030100 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0031150 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0031020 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0030340 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0029170 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0027970 | $0.0027970 | $0.0025820 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0027780 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0025760 | $0.0025880 | $0.0025730 |
| 2022-08-27 | $0.0024300 | $0.0026050 | $0.0026050 | $0.0024050 |
| 2022-08-28 | $0.0026050 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0025760 | $0.0025760 | $0.0023780 |
| 2022-08-31 | $0.0025760 | $0.0024060 | $0.0026070 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0027770 | $0.0029750 | $0.0023800 |
| 2022-09-04 | $0.0027770 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0027710 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0027050 | $0.0023190 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0025640 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0024640 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0022190 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0021670 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0021500 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0024540 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0022670 | $0.0022750 | $0.0022600 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0023030 | $0.0023170 | $0.0023030 |
Рынок
Comet Crypto Market
| Пара | обмен |
|---|---|
| CMT/CKUSD | bcex |
| CMT/BTC | bibox |
| CMT/ETH | bibox |
| CMT/USDT | bibox |
| CMT/BNB | binance |
| CMT/BTC | binance |
| CMT/ETH | binance |
| CMT/KRW | bithumb |
| CMT/BTC | cobinhood |
| CMT/COB | cobinhood |
| CMT/ETH | coinbene |
| CMT/USDT | coinbene |
| CMT/BCH | coinex |
| CMT/BTC | coinex |
| CMT/ETH | coinex |
| CMT/USDT | coinex |
| CMT/BTC | cryptobulls |
| CMT/BTC | digifinex |
| CMT/ETH | digifinex |
| CMT/USDT | digifinex |
| CMT/ETH | etherdelta |
| CMT/ETH | ethermium |
| CMT/ETH | fcoin |
| CMT/USDT | fcoin |
| CMT/BTC | huobikorea |
| CMT/ETH | huobikorea |
| CMT/USDT | huobikorea |
| CMT/BTC | huobipro |
| CMT/ETH | huobipro |
| CMT/USDT | huobipro |
| CMT/ETH | idex |
| CMT/BTC | lbank |
| CMT/ETH | lbank |
| CMT/BTC | novaexchange |
| CMT/DOGE | novaexchange |
| CMT/LTC | novaexchange |
| CMT/BCH | okex |
| CMT/BTC | okex |
| CMT/ETH | okex |
| CMT/USDT | okex |
| CMT/TEN | tokenomy |
Description
Comet Crypto ICO Description
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
технология
Comet Crypto Technology
Sorry, detailed technology about Comet is not currently available
черты
Comet Crypto Features
Sorry, detailed features about Comet is not currently available
Comet News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения