CREDO Coin Values CREDO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCredo Crypto Coin Rank 676
Веб-сайт
549,891,703 CREDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Credo
Credo valuesUSD Цена $ 0.0054
$ 0.0054
Credo BTC Цена 0.00000058
0.00000058
Credo 24ч $ 0
$ 0
Credo Рейтинг Рынка $ 2,968,141
$ 2,968,141
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Credo цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000058
BTC. Всего 549,891,703 CREDO в настоящее время распространяются на рынке. Credo цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Credo торгуется на Crypto Exchanges. Получить Credo's прогресс, добавив его в свой избранное и создание свободного портфолио.
CREDO Диаграммы
Credo Цена Диаграммы
CREDO Диаграммa высокой/низкой цены
Credo Цена Диаграммa высокой/низкой цены
Historical Data
Credo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-20 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0492000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-10-26 | $0.0498400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-11-02 | $0.0481600 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-13 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-14 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-20 | $0.0459300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-11-24 | $0.0454800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-11-28 | $0.0433000 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-12-02 | $0.0452100 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-12-05 | $0.0389000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-12-06 | $0.0390800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-12-10 | $0.0376000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-12-14 | $0.0369200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-12-16 | $0.0386200 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-12-18 | $0.0364700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-12-19 | $0.0370200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-12-21 | $0.0370600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-12-22 | $0.0386400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-23 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-25 | $0.0401600 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-12-26 | $0.0398400 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-12-27 | $0.0401200 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-12-29 | $0.0375500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-12-30 | $0.0367100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-12-31 | $0.0372300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-01 | $0.0365000 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-01-02 | $0.0376300 | $0.0376400 | $0.0376700 | $0.0376100 |
| 2022-01-03 | $0.0373700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-01-05 | $0.0362000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-07 | $0.0340400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-08 | $0.0328200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-10 | $0.0330800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-01-11 | $0.0330500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-12 | $0.0337700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-16 | $0.0332500 | $0.0332000 | $0.0332700 | $0.0331600 |
| 2022-01-17 | $0.0340500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-01-18 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-19 | $0.0334700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-20 | $0.0329200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-01-21 | $0.0321500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-01-22 | $0.0288100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-25 | $0.0290000 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-01-26 | $0.0245700 | $0.0244700 | $0.0246100 | $0.0244400 |
| 2022-01-27 | $0.0291000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-28 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-01-29 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-30 | $0.0301700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-01-31 | $0.0260100 | $0.0258200 | $0.0260600 | $0.0258200 |
| 2022-02-02 | $0.0305900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-02-03 | $0.0291700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-02-04 | $0.0294900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-02-05 | $0.0299400 | $0.0297600 | $0.0299500 | $0.0297100 |
| 2022-02-06 | $0.0327200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-07 | $0.0335100 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-02-08 | $0.0346500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-09 | $0.0348200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-02-10 | $0.0350900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-02-12 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-02-13 | $0.0291500 | $0.0290200 | $0.0291700 | $0.0290200 |
| 2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-02-21 | $0.0262000 | $0.0261300 | $0.0262300 | $0.0260400 |
| 2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-02-23 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-02-25 | $0.0303000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-02-27 | $0.0309200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0262000 | $0.0261100 | $0.0262000 | $0.0261000 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0298500 | $0.0298000 | $0.0298700 | $0.0297500 |
| 2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-04-20 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-04-23 | $0.0313800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-24 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-04-25 | $0.0311800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-04-28 | $0.0310100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-04-29 | $0.0314000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-03 | $0.0304300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-06 | $0.0288700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-08 | $0.0280200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-10 | $0.0237600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0229200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0231000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-20 | $0.0239200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-05-21 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-25 | $0.0234100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-05-30 | $0.0232700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0235300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-06-04 | $0.0234500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0247700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-18 | $0.0161400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0163500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-29 | $0.0160000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0159800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-24 | $0.0177400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-07-30 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-20 | $0.0164600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0169400 | $0.0168700 | $0.0169400 | $0.0168700 |
| 2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-08-29 | $0.0154500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-19 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-09-21 | $0.0132200 | $0.0132300 | $0.0132600 | $0.0131600 |
| 2022-09-22 | $0.0145900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-24 | $0.0132600 | $0.0132900 | $0.0132900 | $0.0132500 |
Рынок
Credo Crypto Market
| Пара | обмен |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Credo Crypto ICO Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
технология
Credo Crypto Technology
Sorry, detailed technology about Credo is not currently available
черты
Credo Crypto Features
Sorry, detailed features about Credo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения