EFX Coin Values EFX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяEffect.AI Crypto Coin Rank 443
Веб-сайт
r/Effect.AI
252,168,527 EFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Effect.AI
Effect.AI valuesUSD Цена $ 0.0310
$ 0.0310
Effect.AI BTC Цена 0.00000335
0.00000335
Effect.AI 24ч $ 40,196
$ 40,196
Effect.AI Рейтинг Рынка $ 7,813,036
$ 7,813,036
24ч
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
сегодня Effect.AI цена в долларах США в настоящее время
0.0310
USD, и если он преобразуется в Bitcoin является
0.00000335
BTC. Всего 252,168,527 EFX в настоящее время распространяются на рынке. Effect.AI цены в настоящее время испытывают изменение -2.33 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Effect.AI торгуется на Crypto Exchanges. Получить Effect.AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
EFX Диаграммы
Effect.AI Цена Диаграммы
EFX Диаграммa высокой/низкой цены
Effect.AI Цена Диаграммa высокой/низкой цены
Historical Data
Effect.AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0277600 | $0.0304400 | $0.0347000 | $0.0267900 |
| 2021-10-17 | $0.0304400 | $0.0350700 | $0.0369100 | $0.0258400 |
| 2021-10-18 | $0.0350700 | $0.0322600 | $0.0359800 | $0.0297800 |
| 2021-10-19 | $0.0322600 | $0.0398300 | $0.0411200 | $0.0334100 |
| 2021-10-20 | $0.0398600 | $0.0528 | $0.0713 | $0.0402700 |
| 2021-10-21 | $0.0528 | $0.0529 | $0.0567 | $0.0479600 |
| 2021-10-22 | $0.0529 | $0.0418800 | $0.0516 | $0.0412700 |
| 2021-10-23 | $0.0418800 | $0.0398500 | $0.0423100 | $0.0380100 |
| 2021-10-24 | $0.0398500 | $0.0530 | $0.0603 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0473200 | $0.0549 | $0.0466900 |
| 2021-10-26 | $0.0473200 | $0.0446300 | $0.0488600 | $0.0428200 |
| 2021-10-27 | $0.0446300 | $0.0409300 | $0.0438500 | $0.0391700 |
| 2021-10-28 | $0.0409300 | $0.0436400 | $0.0436400 | $0.0381800 |
| 2021-10-29 | $0.0436400 | $0.0392400 | $0.0448400 | $0.0386200 |
| 2021-10-30 | $0.0392400 | $0.0345500 | $0.0394900 | $0.0345500 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0404900 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0469400 | $0.0518 | $0.0353600 |
| 2021-11-02 | $0.0469400 | $0.0392200 | $0.0493400 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0396500 | $0.0427900 | $0.0365000 |
| 2021-11-04 | $0.0396500 | $0.0374800 | $0.0399400 | $0.0362500 |
| 2021-11-05 | $0.0374800 | $0.0372200 | $0.0384400 | $0.0366100 |
| 2021-11-06 | $0.0372200 | $0.0443000 | $0.0449200 | $0.0375300 |
| 2021-11-07 | $0.0443000 | $0.0392500 | $0.0455800 | $0.0392500 |
| 2021-11-08 | $0.0392500 | $0.0391800 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0391800 | $0.0354800 | $0.0388200 | $0.0334700 |
| 2021-11-10 | $0.0354800 | $0.0337600 | $0.0350600 | $0.0331100 |
| 2021-11-11 | $0.0337600 | $0.0330600 | $0.0350000 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0352900 | $0.0391400 | $0.0327200 |
| 2021-11-13 | $0.0352900 | $0.0412200 | $0.0450900 | $0.0354300 |
| 2021-11-14 | $0.0412200 | $0.0386500 | $0.0432400 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0394400 | $0.0362600 |
| 2021-11-16 | $0.0375300 | $0.0342600 | $0.0354600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0350100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0295200 | $0.0306600 | $0.0278200 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0325600 | $0.0290700 |
| 2021-11-20 | $0.0319700 | $0.0328700 | $0.0376500 | $0.0322800 |
| 2021-11-21 | $0.0328700 | $0.0334600 | $0.0334600 | $0.0311100 |
| 2021-11-22 | $0.0334600 | $0.0298400 | $0.0326600 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0310900 | $0.0322400 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0285700 | $0.0320000 | $0.0285700 |
| 2021-11-25 | $0.0285900 | $0.0300700 | $0.0306600 | $0.0277100 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0279700 | $0.0263600 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0306500 | $0.0323900 | $0.0266100 |
| 2021-11-30 | $0.0306500 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0320500 | $0.0331900 | $0.0291900 |
| 2021-12-02 | $0.0320500 | $0.0305200 | $0.0316500 | $0.0299600 |
| 2021-12-03 | $0.0305200 | $0.0262900 | $0.0289800 | $0.0252200 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-12-06 | $0.0242400 | $0.0227400 | $0.0247600 | $0.0227400 |
| 2021-12-07 | $0.0227500 | $0.0222800 | $0.0238000 | $0.0217700 |
| 2021-12-08 | $0.0222800 | $0.0232400 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0232400 | $0.0229700 | $0.0248800 | $0.0215300 |
| 2021-12-10 | $0.0228500 | $0.0202900 | $0.0226500 | $0.0193500 |
| 2021-12-11 | $0.0202900 | $0.0202300 | $0.0212200 | $0.0192500 |
| 2021-12-12 | $0.0202500 | $0.0200400 | $0.0205500 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0210300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0183900 | $0.0198400 | $0.0179000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0195500 | $0.0176000 |
| 2021-12-16 | $0.0185800 | $0.0185900 | $0.0195500 | $0.0176400 |
| 2021-12-17 | $0.0185800 | $0.0185000 | $0.0185000 | $0.0175800 |
| 2021-12-18 | $0.0184700 | $0.0182800 | $0.0192100 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0191600 | $0.0191600 | $0.0177600 |
| 2021-12-20 | $0.0191500 | $0.0173600 | $0.0206400 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0200600 | $0.0200600 | $0.0176100 |
| 2021-12-22 | $0.0200600 | $0.0209000 | $0.0213900 | $0.0179900 |
| 2021-12-23 | $0.0209000 | $0.0208400 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0208400 | $0.0208400 | $0.0223700 | $0.0188100 |
| 2021-12-25 | $0.0208400 | $0.0201700 | $0.0211800 | $0.0191600 |
| 2021-12-26 | $0.0201700 | $0.0193000 | $0.0203200 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0213000 | $0.0213000 | $0.0192700 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0204500 | $0.0185900 |
| 2021-12-30 | $0.0195200 | $0.0197900 | $0.0202700 | $0.0188500 |
| 2021-12-31 | $0.0197900 | $0.0189400 | $0.0194000 | $0.0180200 |
| 2022-01-01 | $0.0189400 | $0.0190900 | $0.0195700 | $0.0181400 |
| 2022-01-02 | $0.0190900 | $0.0190700 | $0.0191100 | $0.0190700 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0190400 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0187900 | $0.0178700 |
| 2022-01-05 | $0.0183300 | $0.0199800 | $0.0273600 | $0.0169400 |
| 2022-01-06 | $0.0199800 | $0.0181000 | $0.0198200 | $0.0176700 |
| 2022-01-07 | $0.0181000 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0166700 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0192600 | $0.0276300 | $0.0154900 |
| 2022-01-10 | $0.0192600 | $0.0179900 | $0.0192400 | $0.0159000 |
| 2022-01-11 | $0.0179900 | $0.0200900 | $0.0235100 | $0.0171000 |
| 2022-01-12 | $0.0200900 | $0.0210800 | $0.0241600 | $0.0193200 |
| 2022-01-13 | $0.0210800 | $0.0200100 | $0.0204400 | $0.0191600 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0228400 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0206800 | $0.0193900 |
| 2022-01-16 | $0.0202500 | $0.0202400 | $0.0202600 | $0.0202400 |
| 2022-01-17 | $0.0202600 | $0.0202700 | $0.0211100 | $0.0190000 |
| 2022-01-18 | $0.0202700 | $0.0186400 | $0.0203400 | $0.0178000 |
| 2022-01-19 | $0.0186400 | $0.0179200 | $0.0187500 | $0.0175000 |
| 2022-01-20 | $0.0179200 | $0.0166700 | $0.0182900 | $0.0162600 |
| 2022-01-21 | $0.0166900 | $0.0156800 | $0.0164100 | $0.0149500 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0143800 | $0.0145200 | $0.0159700 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0161500 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0147900 | $0.0151600 | $0.0136800 |
| 2022-01-26 | $0.0147900 | $0.0147700 | $0.0148100 | $0.0147400 |
| 2022-01-27 | $0.0147300 | $0.0145000 | $0.0152500 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0154800 | $0.0166100 | $0.0147200 |
| 2022-01-29 | $0.0154800 | $0.0152700 | $0.0168000 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0159200 | $0.0163000 | $0.0151600 |
| 2022-01-31 | $0.0159200 | $0.0159200 | $0.0159400 | $0.0159200 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0144000 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0145600 | $0.0160500 | $0.0141800 |
| 2022-02-04 | $0.0145600 | $0.0158000 | $0.0166400 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0157600 | $0.0158100 | $0.0157300 |
| 2022-02-06 | $0.0149100 | $0.0156900 | $0.0161200 | $0.0152700 |
| 2022-02-07 | $0.0156900 | $0.0157900 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2022-02-09 | $0.0158700 | $0.0155500 | $0.0164400 | $0.0151000 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0156700 | $0.0148000 |
| 2022-02-11 | $0.0152400 | $0.0152600 | $0.0156900 | $0.0144200 |
| 2022-02-12 | $0.0152600 | $0.0147800 | $0.0156300 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0147700 | $0.0147900 | $0.0147500 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0161700 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0160500 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0166800 | $0.0158000 |
| 2022-02-17 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0150000 |
| 2022-02-18 | $0.0158100 | $0.0152000 | $0.0156000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0156400 | $0.0156400 | $0.0152400 |
| 2022-02-20 | $0.0156400 | $0.0145900 | $0.0149700 | $0.0142100 |
| 2022-02-21 | $0.0145900 | $0.0145400 | $0.0146100 | $0.0145300 |
| 2022-02-22 | $0.0140700 | $0.0137800 | $0.0149200 | $0.0133900 |
| 2022-02-23 | $0.0137800 | $0.0130400 | $0.0137900 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0122700 | $0.0145700 | $0.0122700 |
| 2022-02-25 | $0.0122700 | $0.0125600 | $0.0133400 | $0.0125600 |
| 2022-02-26 | $0.0125600 | $0.0129100 | $0.0137000 | $0.0125200 |
| 2022-02-27 | $0.0129100 | $0.0128200 | $0.0132000 | $0.0116900 |
| 2022-02-28 | $0.0128200 | $0.0133900 | $0.0146800 | $0.0129600 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0146600 | $0.0128800 |
| 2022-03-02 | $0.0142200 | $0.0145000 | $0.0145000 | $0.0136200 |
| 2022-03-03 | $0.0145000 | $0.0131700 | $0.0140200 | $0.0123200 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0125300 | $0.0117500 |
| 2022-03-05 | $0.0121400 | $0.0121000 | $0.0121500 | $0.0120900 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0123000 | $0.0115300 |
| 2022-03-07 | $0.0119100 | $0.0114100 | $0.0125500 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0127900 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0130100 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0114400 |
| 2022-03-11 | $0.0126200 | $0.0120100 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0120100 | $0.0120300 | $0.0124200 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0120900 | $0.0162500 | $0.0113400 |
| 2022-03-14 | $0.0120900 | $0.0115100 | $0.0131000 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0121900 | $0.0129700 | $0.0114000 |
| 2022-03-16 | $0.0121900 | $0.0119300 | $0.0127500 | $0.0115200 |
| 2022-03-17 | $0.0119300 | $0.0110600 | $0.0118800 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0121200 | $0.0163000 | $0.0108700 |
| 2022-03-19 | $0.0121200 | $0.0126700 | $0.0152000 | $0.0118300 |
| 2022-03-20 | $0.0126700 | $0.0119600 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0123100 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0127100 | $0.0114400 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0132000 | $0.0123200 |
| 2022-03-25 | $0.0127600 | $0.0137400 | $0.0137400 | $0.0124100 |
| 2022-03-26 | $0.0137400 | $0.0147000 | $0.0155900 | $0.0133600 |
| 2022-03-27 | $0.0147000 | $0.0135800 | $0.0159300 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0141400 | $0.0132000 |
| 2022-03-29 | $0.0136700 | $0.0132800 | $0.0142300 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0136500 | $0.0145900 | $0.0131800 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0141100 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0134300 | $0.0143500 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0142000 | $0.0146600 | $0.0132900 |
| 2022-04-03 | $0.0142000 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2022-04-04 | $0.0139200 | $0.0130500 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0127400 | $0.0112300 | $0.0120900 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0121700 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0109900 | $0.0122600 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0106900 |
| 2022-04-10 | $0.0115500 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.0102800 | $0.0106700 | $0.009884 |
| 2022-04-12 | $0.0102800 | $0.0100200 | $0.0104200 | $0.0100200 |
| 2022-04-13 | $0.0100200 | $0.0102900 | $0.0107000 | $0.0102900 |
| 2022-04-14 | $0.0102900 | $0.0103900 | $0.0107900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0109500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0101000 |
| 2022-04-17 | $0.0109100 | $0.0103200 | $0.0107200 | $0.0099220 |
| 2022-04-18 | $0.0103200 | $0.0103100 | $0.0103200 | $0.0102900 |
| 2022-04-19 | $0.0102000 | $0.0103800 | $0.0103800 | $0.0099610 |
| 2022-04-20 | $0.0103800 | $0.0099300 | $0.0107600 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0142000 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009301 | $0.0105100 | $0.008896 |
| 2022-04-26 | $0.009301 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008105 |
| 2022-04-30 | $0.008491 | $0.007907 | $0.008283 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008466 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008473 | $0.007922 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.009523 | $0.0107100 | $0.008333 |
| 2022-05-05 | $0.009523 | $0.008040 | $0.008771 | $0.007309 |
| 2022-05-06 | $0.008040 | $0.006842 | $0.007922 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.007094 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006807 | $0.007147 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.007218 | $0.005715 |
| 2022-05-10 | $0.006015 | $0.005582 | $0.006513 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.0043530 | $0.005513 | $0.0040620 |
| 2022-05-12 | $0.0043530 | $0.0040480 | $0.0046270 | $0.0037590 |
| 2022-05-13 | $0.0040480 | $0.0043870 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0043870 | $0.0039070 | $0.0048080 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.005007 | $0.005007 | $0.0040680 |
| 2022-05-16 | $0.005007 | $0.0044770 | $0.006566 | $0.0041780 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0048670 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0040130 |
| 2022-05-19 | $0.0045870 | $0.0045420 | $0.0048450 | $0.0042400 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0047060 | $0.0047060 | $0.0041180 |
| 2022-05-22 | $0.0047060 | $0.0045400 | $0.0048420 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0049430 | $0.0049430 | $0.0043610 |
| 2022-05-24 | $0.0049430 | $0.005333 | $0.005926 | $0.0047410 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.0047210 |
| 2022-05-26 | $0.005016 | $0.0043780 | $0.005254 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0045760 | $0.0045760 | $0.0042900 |
| 2022-05-28 | $0.0045760 | $0.0046440 | $0.0046440 | $0.0043540 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0047120 | $0.0047570 | $0.006343 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.005403 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0047660 | $0.0041710 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0042620 |
| 2022-06-03 | $0.0045660 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0047750 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.005083 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.005644 | $0.006898 | $0.0047030 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.008400 | $0.005289 |
| 2022-06-08 | $0.005600 | $0.005132 | $0.006038 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.0048130 | $0.007220 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0049410 | $0.0049410 | $0.0046510 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.007949 | $0.0045420 |
| 2022-06-12 | $0.0048260 | $0.005052 | $0.006647 | $0.0045200 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.005308 | $0.007078 | $0.0042020 |
| 2022-06-15 | $0.005308 | $0.005190 | $0.006093 | $0.0047390 |
| 2022-06-16 | $0.005190 | $0.0048890 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.006130 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.005118 | $0.0045490 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005343 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.005796 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0048530 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.005305 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.005154 | $0.005369 | $0.0049390 |
| 2022-06-26 | $0.005154 | $0.005258 | $0.005468 | $0.005048 |
| 2022-06-27 | $0.005258 | $0.0049720 | $0.005180 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0048230 | $0.005626 | $0.0046220 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0049770 | $0.0045790 |
| 2022-07-01 | $0.0047780 | $0.0044270 | $0.0048120 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2022-07-03 | $0.0042300 | $0.0040520 | $0.0042450 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0040430 | $0.0044470 | $0.0038400 |
| 2022-07-05 | $0.0040430 | $0.0038300 | $0.0040320 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0043140 | $0.0045200 | $0.0039040 |
| 2022-07-07 | $0.0043140 | $0.0043220 | $0.006051 | $0.0043220 |
| 2022-07-08 | $0.0043220 | $0.0045340 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0045340 | $0.0043160 | $0.0045320 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0049860 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0048270 | $0.005214 | $0.0040550 |
| 2022-07-13 | $0.0048270 | $0.0048550 | $0.006272 | $0.0046530 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0047330 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.005207 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0049900 | $0.0045740 |
| 2022-07-18 | $0.0047820 | $0.0047140 | $0.005163 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.0048770 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0048620 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0047640 | $0.0047640 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0044900 |
| 2022-07-24 | $0.0047150 | $0.0045170 | $0.0047430 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0040390 |
| 2022-07-27 | $0.0042520 | $0.0041330 | $0.0045920 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0045330 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0045160 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0044930 | $0.0044930 | $0.0042560 |
| 2022-07-31 | $0.0044930 | $0.0041950 | $0.0044290 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0041090 |
| 2022-08-04 | $0.0043370 | $0.0045250 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0046640 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0046310 | $0.0041680 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0047890 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005371 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.005134 | $0.005379 | $0.0048900 |
| 2022-08-14 | $0.005134 | $0.0048630 | $0.005349 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0044340 | $0.005601 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0046400 | $0.005336 | $0.0044080 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0047920 | $0.0039580 |
| 2022-08-20 | $0.0045830 | $0.0042330 | $0.005503 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0044940 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0047350 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0047350 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-08-25 | $0.0049150 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0047330 | $0.0047440 | $0.0047330 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0044110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0044290 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0043640 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0044360 | $0.0046290 | $0.0040500 |
| 2022-09-08 | $0.0044360 | $0.0046370 | $0.005024 | $0.0044440 |
| 2022-09-09 | $0.0046370 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.006063 | $0.0047640 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005241 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.0049280 | $0.005376 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0046400 | $0.0042360 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0046540 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0041590 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0042250 |
| 2022-09-18 | $0.0044260 | $0.0044660 | $0.0048540 | $0.0042720 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0046900 | $0.0042990 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0043420 | $0.0043520 | $0.0043540 | $0.0043320 |
| 2022-09-22 | $0.0044320 | $0.0044630 | $0.0046570 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0042440 | $0.0042480 | $0.0042430 |
Рынок
Effect.AI Crypto Market
| Пара | обмен |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/BTC | kucoin |
| EFX/USDT | kucoin |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect.AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
технология
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
черты
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения