ERG Coin Values ERG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяErgo Crypto Coin Rank 559
Веб-сайт
16,780,603 ERG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD Цена $ 0.2842
$ 0.2842
Ergo BTC Цена 0.00003072
0.00003072
Ergo 24ч $ 221,006
$ 221,006
Ergo Рейтинг Рынка $ 4,768,716
$ 4,768,716
24ч
24 BTC 1 H
-1.12 %
24 H
-16 %
7 d
3.3 %
сегодня Ergo цена в долларах США в настоящее время
0.2842
USD, и если он преобразуется в Bitcoin является
0.00003072
BTC. Всего 16,780,603 ERG в настоящее время распространяются на рынке. Ergo цены в настоящее время испытывают изменение -16 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Ergo торгуется на Crypto Exchanges. Получить Ergo's прогресс, добавив его в свой избранное и создание свободного портфолио.
ERG Диаграммы
Ergo Цена Диаграммы
ERG Диаграммa высокой/низкой цены
Ergo Цена Диаграммa высокой/низкой цены
Historical Data
Ergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.97 | $10.53 | $9.83 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.17 | $9.68 | $9.13 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.61 | $8.87 | $8.27 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.51 | $8.69 | $8.88 | $8.61 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.29 | $7.02 | $5.96 |
| 2021-12-05 | $6.31 | $5.88 | $6.35 | $5.86 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.15 | $5.65 | $5.02 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.27 | $5.37 | $5.08 |
| 2021-12-17 | $5.27 | $5.22 | $5.24 | $5.08 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.12 | $5.23 | $5.04 |
| 2021-12-20 | $5.12 | $5.00 | $5.17 | $4.95 |
| 2021-12-21 | $5.00 | $5.19 | $5.30 | $5.03 |
| 2021-12-22 | $5.19 | $5.14 | $5.35 | $5.08 |
| 2021-12-23 | $5.14 | $5.31 | $5.46 | $5.19 |
| 2021-12-24 | $5.31 | $5.55 | $5.64 | $5.30 |
| 2021-12-25 | $5.55 | $5.34 | $5.53 | $5.24 |
| 2021-12-26 | $5.34 | $5.31 | $5.41 | $5.25 |
| 2021-12-27 | $5.31 | $5.39 | $5.43 | $5.23 |
| 2021-12-28 | $5.39 | $5.08 | $5.18 | $4.91 |
| 2021-12-29 | $5.08 | $4.89 | $4.99 | $4.76 |
| 2021-12-30 | $4.90 | $4.96 | $5.09 | $4.91 |
| 2021-12-31 | $4.96 | $4.89 | $4.99 | $4.74 |
| 2022-01-01 | $4.88 | $5.19 | $5.25 | $4.93 |
| 2022-01-02 | $5.19 | $5.18 | $5.20 | $5.18 |
| 2022-01-03 | $5.06 | $4.95 | $5.06 | $4.92 |
| 2022-01-04 | $4.95 | $4.92 | $4.96 | $4.79 |
| 2022-01-05 | $4.92 | $4.71 | $4.84 | $4.23 |
| 2022-01-06 | $4.71 | $4.40 | $4.80 | $4.26 |
| 2022-01-07 | $4.40 | $4.33 | $4.35 | $3.98 |
| 2022-01-08 | $4.33 | $4.09 | $4.34 | $4.01 |
| 2022-01-09 | $4.09 | $4.28 | $4.29 | $3.77 |
| 2022-01-10 | $4.28 | $4.20 | $4.29 | $4.04 |
| 2022-01-11 | $4.20 | $4.14 | $4.39 | $4.05 |
| 2022-01-12 | $4.14 | $4.35 | $4.39 | $4.24 |
| 2022-01-13 | $4.35 | $4.36 | $4.54 | $4.20 |
| 2022-01-14 | $4.36 | $4.29 | $4.41 | $4.23 |
| 2022-01-15 | $4.30 | $4.18 | $4.36 | $4.11 |
| 2022-01-16 | $4.18 | $4.18 | $4.19 | $4.17 |
| 2022-01-17 | $4.18 | $4.38 | $4.41 | $4.09 |
| 2022-01-18 | $4.38 | $4.44 | $4.56 | $4.33 |
| 2022-01-19 | $4.44 | $4.28 | $4.45 | $4.24 |
| 2022-01-20 | $4.28 | $4.19 | $4.24 | $4.07 |
| 2022-01-21 | $4.19 | $3.58 | $3.77 | $3.44 |
| 2022-01-22 | $3.58 | $3.09 | $3.51 | $2.98 |
| 2022-01-23 | $3.09 | $3.27 | $3.32 | $2.89 |
| 2022-01-24 | $3.27 | $3.25 | $3.51 | $3.18 |
| 2022-01-25 | $3.25 | $3.28 | $3.29 | $3.11 |
| 2022-01-26 | $3.28 | $3.28 | $3.28 | $3.27 |
| 2022-01-27 | $3.78 | $3.51 | $3.83 | $3.47 |
| 2022-01-28 | $3.51 | $3.57 | $3.66 | $3.46 |
| 2022-01-29 | $3.57 | $3.66 | $3.70 | $3.50 |
| 2022-01-30 | $3.66 | $3.57 | $3.65 | $3.46 |
| 2022-01-31 | $3.62 | $3.59 | $3.62 | $3.58 |
| 2022-02-02 | $3.61 | $3.42 | $3.50 | $3.19 |
| 2022-02-03 | $3.42 | $3.36 | $3.46 | $2.96 |
| 2022-02-04 | $3.36 | $3.64 | $3.91 | $3.59 |
| 2022-02-05 | $3.68 | $3.73 | $3.78 | $3.65 |
| 2022-02-06 | $3.73 | $3.73 | $3.90 | $3.71 |
| 2022-02-07 | $3.73 | $3.93 | $3.94 | $3.77 |
| 2022-02-08 | $3.93 | $3.69 | $3.95 | $3.67 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.98 | $2.98 | $3.00 | $2.96 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.95 | $3.08 | $2.77 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
| 2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
| 2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
| 2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
| 2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
| 2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
| 2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
| 2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
| 2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
| 2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
| 2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
| 2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
| 2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
| 2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
| 2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
| 2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
| 2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
| 2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
| 2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
| 2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
| 2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
| 2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
| 2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
| 2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
| 2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
| 2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
| 2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
| 2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
| 2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
| 2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
| 2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
| 2022-04-10 | $4.60 | $4.77 | $4.83 | $4.52 |
| 2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
| 2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
| 2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
| 2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
| 2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
| 2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
| 2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
| 2022-04-18 | $4.19 | $4.19 | $4.20 | $4.18 |
| 2022-04-19 | $4.22 | $4.35 | $4.43 | $4.26 |
| 2022-04-20 | $4.35 | $4.22 | $4.43 | $4.18 |
| 2022-04-21 | $4.22 | $4.18 | $4.31 | $4.06 |
| 2022-04-22 | $4.18 | $4.06 | $4.16 | $4.02 |
| 2022-04-23 | $4.06 | $4.04 | $4.09 | $3.95 |
| 2022-04-24 | $4.04 | $3.96 | $4.07 | $3.92 |
| 2022-04-25 | $3.96 | $3.90 | $4.10 | $3.77 |
| 2022-04-26 | $3.90 | $3.64 | $3.80 | $3.61 |
| 2022-04-27 | $3.64 | $3.70 | $3.88 | $3.70 |
| 2022-04-28 | $3.70 | $3.66 | $3.84 | $3.49 |
| 2022-04-29 | $3.66 | $3.48 | $3.59 | $3.40 |
| 2022-04-30 | $3.48 | $3.19 | $3.55 | $3.14 |
| 2022-05-01 | $3.19 | $3.34 | $3.36 | $3.21 |
| 2022-05-02 | $3.34 | $3.28 | $3.41 | $3.23 |
| 2022-05-03 | $3.28 | $3.26 | $3.28 | $3.17 |
| 2022-05-04 | $3.26 | $3.62 | $3.73 | $3.40 |
| 2022-05-05 | $3.62 | $3.20 | $3.39 | $3.12 |
| 2022-05-06 | $3.20 | $3.19 | $3.23 | $3.06 |
| 2022-05-07 | $3.19 | $3.21 | $3.40 | $3.10 |
| 2022-05-08 | $3.21 | $3.10 | $3.24 | $3.07 |
| 2022-05-09 | $3.10 | $2.56 | $2.82 | $2.37 |
| 2022-05-10 | $2.56 | $2.74 | $2.87 | $2.58 |
| 2022-05-11 | $2.74 | $2.23 | $2.60 | $2.15 |
| 2022-05-12 | $2.23 | $2.10 | $2.42 | $2.06 |
| 2022-05-13 | $2.09 | $2.36 | $2.62 | $2.11 |
| 2022-05-14 | $2.36 | $2.33 | $2.43 | $2.21 |
| 2022-05-15 | $2.33 | $2.54 | $2.54 | $2.42 |
| 2022-05-16 | $2.54 | $2.49 | $2.64 | $2.42 |
| 2022-05-17 | $2.49 | $2.41 | $2.61 | $2.38 |
| 2022-05-18 | $2.41 | $2.25 | $2.50 | $2.23 |
| 2022-05-19 | $2.25 | $2.28 | $2.41 | $2.28 |
| 2022-05-20 | $2.28 | $2.26 | $2.30 | $2.18 |
| 2022-05-21 | $2.26 | $2.29 | $2.34 | $2.26 |
| 2022-05-22 | $2.29 | $2.41 | $2.50 | $2.29 |
| 2022-05-23 | $2.41 | $2.33 | $2.43 | $2.26 |
| 2022-05-24 | $2.33 | $2.31 | $2.39 | $2.26 |
| 2022-05-25 | $2.31 | $2.25 | $2.31 | $2.22 |
| 2022-05-26 | $2.25 | $2.11 | $2.24 | $2.09 |
| 2022-05-27 | $2.11 | $2.07 | $2.19 | $2.01 |
| 2022-05-28 | $2.07 | $2.03 | $2.13 | $2.03 |
| 2022-05-29 | $2.03 | $2.28 | $2.39 | $2.03 |
| 2022-05-30 | $2.28 | $2.49 | $2.71 | $2.36 |
| 2022-05-31 | $2.49 | $2.69 | $2.75 | $2.43 |
| 2022-06-01 | $2.69 | $2.36 | $2.53 | $2.30 |
| 2022-06-02 | $2.36 | $2.45 | $2.49 | $2.41 |
| 2022-06-03 | $2.45 | $2.42 | $2.46 | $2.38 |
| 2022-06-04 | $2.42 | $2.39 | $2.44 | $2.33 |
| 2022-06-05 | $2.39 | $2.35 | $2.40 | $2.33 |
| 2022-06-06 | $2.35 | $2.44 | $2.62 | $2.41 |
| 2022-06-07 | $2.44 | $2.51 | $2.60 | $2.41 |
| 2022-06-08 | $2.51 | $2.51 | $2.53 | $2.40 |
| 2022-06-09 | $2.51 | $2.43 | $2.53 | $2.39 |
| 2022-06-10 | $2.43 | $2.33 | $2.38 | $2.32 |
| 2022-06-11 | $2.33 | $2.16 | $2.28 | $2.16 |
| 2022-06-12 | $2.16 | $2.05 | $2.09 | $1.97 |
| 2022-06-13 | $2.05 | $1.83 | $1.92 | $1.72 |
| 2022-06-14 | $1.83 | $1.94 | $2.05 | $1.80 |
| 2022-06-15 | $1.94 | $2.09 | $2.13 | $1.98 |
| 2022-06-16 | $2.09 | $1.91 | $1.92 | $1.85 |
| 2022-06-17 | $1.91 | $2.00 | $2.07 | $1.88 |
| 2022-06-18 | $2.00 | $1.91 | $2.00 | $1.84 |
| 2022-06-19 | $1.91 | $1.99 | $2.15 | $1.96 |
| 2022-06-20 | $1.99 | $1.95 | $2.02 | $1.90 |
| 2022-06-21 | $1.95 | $1.94 | $1.98 | $1.91 |
| 2022-06-22 | $1.94 | $1.92 | $1.94 | $1.85 |
| 2022-06-23 | $1.92 | $1.97 | $2.09 | $1.96 |
| 2022-06-24 | $1.97 | $2.05 | $2.06 | $1.98 |
| 2022-06-25 | $2.05 | $2.11 | $2.27 | $2.01 |
| 2022-06-26 | $2.11 | $2.02 | $2.08 | $1.95 |
| 2022-06-27 | $2.02 | $1.96 | $1.99 | $1.94 |
| 2022-06-28 | $1.96 | $1.91 | $1.98 | $1.87 |
| 2022-06-29 | $1.91 | $1.89 | $1.96 | $1.88 |
| 2022-06-30 | $1.89 | $1.88 | $1.96 | $1.86 |
| 2022-07-01 | $1.88 | $1.97 | $2.00 | $1.79 |
| 2022-07-02 | $1.97 | $2.01 | $2.07 | $1.93 |
| 2022-07-03 | $2.01 | $1.94 | $2.04 | $1.92 |
| 2022-07-04 | $1.94 | $1.98 | $2.07 | $1.96 |
| 2022-07-05 | $1.98 | $1.93 | $2.01 | $1.90 |
| 2022-07-06 | $1.93 | $1.93 | $1.99 | $1.93 |
| 2022-07-07 | $1.93 | $1.89 | $2.06 | $1.85 |
| 2022-07-08 | $1.89 | $1.86 | $1.90 | $1.80 |
| 2022-07-09 | $1.86 | $1.86 | $1.90 | $1.80 |
| 2022-07-10 | $1.86 | $1.81 | $1.84 | $1.77 |
| 2022-07-11 | $1.81 | $1.74 | $1.75 | $1.69 |
| 2022-07-12 | $1.73 | $1.66 | $1.78 | $1.56 |
| 2022-07-13 | $1.66 | $1.66 | $1.76 | $1.64 |
| 2022-07-14 | $1.66 | $1.71 | $1.74 | $1.67 |
| 2022-07-15 | $1.71 | $1.74 | $1.83 | $1.71 |
| 2022-07-16 | $1.74 | $1.81 | $1.82 | $1.74 |
| 2022-07-17 | $1.81 | $1.77 | $1.80 | $1.72 |
| 2022-07-18 | $1.77 | $1.84 | $1.91 | $1.74 |
| 2022-07-19 | $1.84 | $1.91 | $1.97 | $1.86 |
| 2022-07-20 | $1.91 | $1.87 | $1.92 | $1.84 |
| 2022-07-21 | $1.87 | $1.94 | $1.94 | $1.85 |
| 2022-07-22 | $1.94 | $1.89 | $1.92 | $1.82 |
| 2022-07-23 | $1.89 | $1.93 | $1.95 | $1.83 |
| 2022-07-24 | $1.93 | $2.11 | $2.14 | $1.93 |
| 2022-07-25 | $2.11 | $2.00 | $2.06 | $1.94 |
| 2022-07-26 | $2.00 | $1.86 | $2.02 | $1.86 |
| 2022-07-27 | $1.86 | $2.03 | $2.06 | $1.95 |
| 2022-07-28 | $2.03 | $2.06 | $2.11 | $2.02 |
| 2022-07-29 | $2.06 | $2.07 | $2.07 | $2.00 |
| 2022-07-30 | $2.07 | $2.16 | $2.20 | $2.04 |
| 2022-07-31 | $2.16 | $2.13 | $2.17 | $2.08 |
| 2022-08-01 | $2.13 | $2.13 | $2.20 | $2.11 |
| 2022-08-02 | $2.13 | $2.11 | $2.15 | $2.06 |
| 2022-08-03 | $2.11 | $2.10 | $2.11 | $2.04 |
| 2022-08-04 | $2.10 | $2.09 | $2.11 | $2.05 |
| 2022-08-05 | $2.09 | $2.08 | $2.16 | $2.07 |
| 2022-08-06 | $2.08 | $2.08 | $2.09 | $2.01 |
| 2022-08-07 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-08-08 | $2.10 | $2.13 | $2.16 | $2.08 |
| 2022-08-09 | $2.13 | $2.05 | $2.12 | $2.05 |
| 2022-08-10 | $2.05 | $2.22 | $2.22 | $2.11 |
| 2022-08-11 | $2.22 | $2.53 | $2.64 | $2.20 |
| 2022-08-12 | $2.53 | $3.57 | $3.67 | $2.55 |
| 2022-08-13 | $3.57 | $3.24 | $3.68 | $3.19 |
| 2022-08-14 | $3.24 | $3.10 | $3.37 | $3.02 |
| 2022-08-15 | $3.10 | $3.23 | $3.23 | $2.88 |
| 2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
| 2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
| 2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
| 2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
| 2022-08-20 | $2.86 | $2.96 | $3.03 | $2.83 |
| 2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
| 2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
| 2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
| 2022-08-24 | $3.00 | $3.03 | $3.18 | $2.94 |
| 2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
| 2022-08-26 | $3.40 | $3.38 | $3.40 | $3.38 |
| 2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
| 2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
| 2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
| 2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
| 2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
| 2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
| 2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
| 2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
| 2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
| 2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
| 2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
| 2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
| 2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
| 2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
| 2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
| 2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
| 2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
| 2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
| 2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
| 2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
| 2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
| 2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
| 2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
| 2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
| 2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
| 2022-09-21 | $2.91 | $2.92 | $2.92 | $2.90 |
| 2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
| 2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
| 2022-09-24 | $2.90 | $2.89 | $2.90 | $2.88 |
Рынок
Ergo Crypto Market
| Пара | обмен |
|---|---|
| ERG/BTC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
технология
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
черты
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения