FAT Coin Values FAT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяFatcoin Crypto Coin Rank 820
Веб-сайт
125,655,308 FAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fatcoin
Fatcoin valuesUSD Цена $ 0.0133
$ 0.0133
Fatcoin BTC Цена 0.00000144
0.00000144
Fatcoin 24ч $ 10,914
$ 10,914
Fatcoin Рейтинг Рынка $ 1,671,904
$ 1,671,904
24ч
1 BTC 1 H
-0.08 %
24 H
0.29 %
7 d
1.42 %
сегодня Fatcoin цена в долларах США в настоящее время
0.0133
USD, и если он преобразуется в Bitcoin является
0.00000144
BTC. Всего 125,655,308 FAT в настоящее время распространяются на рынке. Fatcoin цены в настоящее время испытывают изменение 0.29 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Fatcoin торгуется на Crypto Exchanges. Получить Fatcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
FAT Диаграммы
Fatcoin Цена Диаграммы
FAT Диаграммa высокой/низкой цены
Fatcoin Цена Диаграммa высокой/низкой цены
Historical Data
Fatcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0421600 | $0.0417400 | $0.0421300 | $0.0413600 |
| 2021-10-17 | $0.0417400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-10-18 | $0.0419300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-10-19 | $0.0408300 | $0.0403300 | $0.0422600 | $0.0403300 |
| 2021-10-20 | $0.0403300 | $0.0403800 | $0.0437100 | $0.0403800 |
| 2021-10-21 | $0.0403800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-10-22 | $0.0394100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-10-23 | $0.0385300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-10-24 | $0.0404400 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-10-25 | $0.0396000 | $0.0392500 | $0.0409400 | $0.0379800 |
| 2021-10-26 | $0.0392500 | $0.0371700 | $0.0388200 | $0.0367600 |
| 2021-10-27 | $0.0371700 | $0.0349300 | $0.0384600 | $0.0349300 |
| 2021-10-28 | $0.0349300 | $0.0385900 | $0.0390200 | $0.0381700 |
| 2021-10-29 | $0.0385900 | $0.0397600 | $0.0402000 | $0.0393100 |
| 2021-10-30 | $0.0397600 | $0.0384800 | $0.0397800 | $0.0384800 |
| 2021-10-31 | $0.0384800 | $0.0386100 | $0.0386100 | $0.0364700 |
| 2021-11-01 | $0.0386100 | $0.0381200 | $0.0389900 | $0.0350900 |
| 2021-11-02 | $0.0380400 | $0.0404200 | $0.0408800 | $0.0399600 |
| 2021-11-03 | $0.0404200 | $0.0382200 | $0.0405200 | $0.0331500 |
| 2021-11-04 | $0.0382200 | $0.0385600 | $0.0385600 | $0.0376600 |
| 2021-11-05 | $0.0385600 | $0.0389800 | $0.0394200 | $0.0371800 |
| 2021-11-06 | $0.0389800 | $0.0393400 | $0.0397900 | $0.0393400 |
| 2021-11-07 | $0.0393400 | $0.0392500 | $0.0406300 | $0.0350900 |
| 2021-11-08 | $0.0392500 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-11-09 | $0.0408900 | $0.0378500 | $0.0402200 | $0.0340700 |
| 2021-11-10 | $0.0378500 | $0.0384200 | $0.0385000 | $0.0378500 |
| 2021-11-11 | $0.0370600 | $0.0377800 | $0.0382500 | $0.0377800 |
| 2021-11-12 | $0.0377800 | $0.0378200 | $0.0378200 | $0.0373500 |
| 2021-11-13 | $0.0378200 | $0.0371700 | $0.0376300 | $0.0371700 |
| 2021-11-14 | $0.0371700 | $0.0356300 | $0.0374800 | $0.0347100 |
| 2021-11-15 | $0.0356300 | $0.0369500 | $0.0396800 | $0.0342100 |
| 2021-11-16 | $0.0369500 | $0.0336800 | $0.0341000 | $0.0336800 |
| 2021-11-17 | $0.0336800 | $0.0334600 | $0.0373200 | $0.0283100 |
| 2021-11-18 | $0.0334600 | $0.0307900 | $0.0315900 | $0.0303900 |
| 2021-11-19 | $0.0307900 | $0.0339600 | $0.0339600 | $0.0331000 |
| 2021-11-20 | $0.0339600 | $0.0349300 | $0.0349300 | $0.0340500 |
| 2021-11-21 | $0.0348800 | $0.0336900 | $0.0336900 | $0.0328400 |
| 2021-11-22 | $0.0336900 | $0.0335400 | $0.0368100 | $0.0306800 |
| 2021-11-23 | $0.0354700 | $0.0356900 | $0.0362700 | $0.0351200 |
| 2021-11-24 | $0.0356000 | $0.0340900 | $0.0349400 | $0.0323900 |
| 2021-11-25 | $0.0341800 | $0.0366400 | $0.0366400 | $0.0361900 |
| 2021-11-26 | $0.0366400 | $0.0327400 | $0.0327400 | $0.0323400 |
| 2021-11-27 | $0.0327400 | $0.0329900 | $0.0329900 | $0.0325800 |
| 2021-11-28 | $0.0332100 | $0.0348100 | $0.0348100 | $0.0343800 |
| 2021-11-29 | $0.0348100 | $0.0355900 | $0.0360300 | $0.0355900 |
| 2021-11-30 | $0.0355900 | $0.0380700 | $0.0385300 | $0.0371400 |
| 2021-12-01 | $0.0379800 | $0.0376200 | $0.0380800 | $0.0376200 |
| 2021-12-02 | $0.0376200 | $0.0369700 | $0.0374200 | $0.0338200 |
| 2021-12-03 | $0.0370200 | $0.0351800 | $0.0351800 | $0.0347500 |
| 2021-12-04 | $0.0350200 | $0.0264000 | $0.0342300 | $0.0259800 |
| 2021-12-05 | $0.0264000 | $0.0276800 | $0.0281000 | $0.0268400 |
| 2021-12-06 | $0.0277300 | $0.0287300 | $0.0291600 | $0.0287300 |
| 2021-12-07 | $0.0287600 | $0.0275700 | $0.0288600 | $0.0271400 |
| 2021-12-08 | $0.0275800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-12-09 | $0.0284200 | $0.0271400 | $0.0287800 | $0.0263200 |
| 2021-12-10 | $0.0271400 | $0.0257000 | $0.0260900 | $0.0257000 |
| 2021-12-11 | $0.0257600 | $0.0253500 | $0.0273900 | $0.0253500 |
| 2021-12-12 | $0.0253500 | $0.0256400 | $0.0260500 | $0.0256400 |
| 2021-12-13 | $0.0256400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-12-14 | $0.0234700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-12-15 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0269500 | $0.0297300 | $0.0245700 |
| 2021-12-17 | $0.0269100 | $0.0264200 | $0.0268100 | $0.0264200 |
| 2021-12-18 | $0.0263600 | $0.0269400 | $0.0273400 | $0.0269400 |
| 2021-12-19 | $0.0269400 | $0.0266700 | $0.0270700 | $0.0266700 |
| 2021-12-20 | $0.0266900 | $0.0271400 | $0.0271400 | $0.0267400 |
| 2021-12-21 | $0.0272200 | $0.0285500 | $0.0285500 | $0.0273500 |
| 2021-12-22 | $0.0285300 | $0.0270800 | $0.0282800 | $0.0270800 |
| 2021-12-23 | $0.0270700 | $0.0279400 | $0.0283500 | $0.0279400 |
| 2021-12-24 | $0.0279600 | $0.0275300 | $0.0279300 | $0.0275300 |
| 2021-12-25 | $0.0275300 | $0.0279400 | $0.0283500 | $0.0250700 |
| 2021-12-26 | $0.0278600 | $0.0276300 | $0.0276300 | $0.0272300 |
| 2021-12-27 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0270700 |
| 2021-12-28 | $0.0274600 | $0.0254200 | $0.0258000 | $0.0254200 |
| 2021-12-29 | $0.0254200 | $0.0246100 | $0.0246100 | $0.0242500 |
| 2021-12-30 | $0.0246800 | $0.0252300 | $0.0252300 | $0.0248600 |
| 2021-12-31 | $0.0252300 | $0.0250300 | $0.0250300 | $0.0246600 |
| 2022-01-01 | $0.0250000 | $0.0252500 | $0.0256200 | $0.0252500 |
| 2022-01-02 | $0.0252500 | $0.0252200 | $0.0256400 | $0.0252000 |
| 2022-01-03 | $0.0256700 | $0.0255800 | $0.0255800 | $0.0252000 |
| 2022-01-04 | $0.0256000 | $0.0253600 | $0.0257400 | $0.0253600 |
| 2022-01-05 | $0.0253600 | $0.0237000 | $0.0240500 | $0.0237000 |
| 2022-01-06 | $0.0237000 | $0.0231600 | $0.0231600 | $0.0228200 |
| 2022-01-07 | $0.0231600 | $0.0214200 | $0.0217400 | $0.0214200 |
| 2022-01-08 | $0.0214200 | $0.0206400 | $0.0209500 | $0.0206400 |
| 2022-01-09 | $0.0206400 | $0.0214300 | $0.0214300 | $0.0211100 |
| 2022-01-10 | $0.0214300 | $0.0206600 | $0.0209700 | $0.0206600 |
| 2022-01-11 | $0.0206600 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-01-12 | $0.0220300 | $0.0225900 | $0.0229300 | $0.0225900 |
| 2022-01-13 | $0.0226000 | $0.0217200 | $0.0220500 | $0.0217200 |
| 2022-01-14 | $0.0217200 | $0.0244900 | $0.0264800 | $0.0221700 |
| 2022-01-15 | $0.0244900 | $0.0249600 | $0.0253000 | $0.0243000 |
| 2022-01-16 | $0.0249600 | $0.0249300 | $0.0253100 | $0.0248900 |
| 2022-01-17 | $0.0251200 | $0.0195900 | $0.0244000 | $0.0195900 |
| 2022-01-18 | $0.0195900 | $0.0205500 | $0.0259200 | $0.0192900 |
| 2022-01-19 | $0.0205500 | $0.0231400 | $0.0231400 | $0.0200500 |
| 2022-01-20 | $0.0258600 | $0.0248500 | $0.0258600 | $0.0248500 |
| 2022-01-21 | $0.0225200 | $0.0200400 | $0.0200400 | $0.0192700 |
| 2022-01-22 | $0.0200400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0198200 | $0.0210000 | $0.0229600 | $0.0190500 |
| 2022-01-25 | $0.0210000 | $0.0208900 | $0.0212600 | $0.0208800 |
| 2022-01-27 | $0.0209500 | $0.0211200 | $0.0211200 | $0.0206300 |
| 2022-01-28 | $0.0211000 | $0.0219000 | $0.0221600 | $0.0219000 |
| 2022-01-29 | $0.0219000 | $0.0223900 | $0.0226500 | $0.0223900 |
| 2022-01-30 | $0.0223900 | $0.0223900 | $0.0226500 | $0.0221300 |
| 2022-01-31 | $0.0223900 | $0.0222800 | $0.0224300 | $0.0219700 |
| 2022-02-02 | $0.0237200 | $0.0227900 | $0.0230600 | $0.0227900 |
| 2022-02-03 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0229300 |
| 2022-02-04 | $0.0232000 | $0.0257800 | $0.0257800 | $0.0254800 |
| 2022-02-05 | $0.0257800 | $0.0256400 | $0.0257800 | $0.0255700 |
| 2022-02-06 | $0.0259300 | $0.0272100 | $0.0272100 | $0.0259900 |
| 2022-02-07 | $0.0272100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-02-08 | $0.0279600 | $0.0265100 | $0.0277600 | $0.0262000 |
| 2022-02-09 | $0.0265100 | $0.0282500 | $0.0305200 | $0.0272700 |
| 2022-02-10 | $0.0282500 | $0.0264400 | $0.0267500 | $0.0264400 |
| 2022-02-11 | $0.0264400 | $0.0249000 | $0.0254800 | $0.0246000 |
| 2022-02-12 | $0.0249000 | $0.0248100 | $0.0248100 | $0.0245100 |
| 2022-02-13 | $0.0248100 | $0.0246700 | $0.0248200 | $0.0243700 |
| 2022-02-14 | $0.0244200 | $0.0249100 | $0.0249100 | $0.0246200 |
| 2022-02-15 | $0.0249100 | $0.0267600 | $0.0270800 | $0.0267600 |
| 2022-02-16 | $0.0267600 | $0.0265600 | $0.0265600 | $0.0262400 |
| 2022-02-17 | $0.0265600 | $0.0243100 | $0.0246000 | $0.0243100 |
| 2022-02-18 | $0.0243100 | $0.0236800 | $0.0236800 | $0.0234100 |
| 2022-02-19 | $0.0236400 | $0.0235300 | $0.0249100 | $0.0232500 |
| 2022-02-20 | $0.0235000 | $0.0223100 | $0.0223100 | $0.0220500 |
| 2022-02-21 | $0.0223100 | $0.0220100 | $0.0223200 | $0.0219000 |
| 2022-02-22 | $0.0215900 | $0.0224300 | $0.0224300 | $0.0221700 |
| 2022-02-23 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0216800 |
| 2022-02-24 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0218200 |
| 2022-02-25 | $0.0220800 | $0.0235400 | $0.0235400 | $0.0232600 |
| 2022-02-26 | $0.0235400 | $0.0236300 | $0.0236300 | $0.0233500 |
| 2022-02-27 | $0.0236300 | $0.0219900 | $0.0222500 | $0.0219900 |
| 2022-02-28 | $0.0219900 | $0.0247900 | $0.0247900 | $0.0245000 |
| 2022-03-01 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0250000 |
| 2022-03-02 | $0.0253000 | $0.0247700 | $0.0250700 | $0.0247700 |
| 2022-03-03 | $0.0247700 | $0.0238000 | $0.0240900 | $0.0238000 |
| 2022-03-04 | $0.0238000 | $0.0220300 | $0.0222900 | $0.0204600 |
| 2022-03-05 | $0.0220300 | $0.0217300 | $0.0220300 | $0.0216800 |
| 2022-03-06 | $0.0221300 | $0.0214400 | $0.0214400 | $0.0211900 |
| 2022-03-07 | $0.0214400 | $0.0207200 | $0.0209700 | $0.0207200 |
| 2022-03-08 | $0.0207200 | $0.0216700 | $0.0216700 | $0.0214100 |
| 2022-03-09 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0226800 |
| 2022-03-10 | $0.0229600 | $0.0216500 | $0.0219100 | $0.0216500 |
| 2022-03-11 | $0.0216500 | $0.0212300 | $0.0214800 | $0.0212300 |
| 2022-03-12 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0213300 |
| 2022-03-13 | $0.0215900 | $0.0211400 | $0.0211400 | $0.0208900 |
| 2022-03-14 | $0.0211400 | $0.0217700 | $0.0217700 | $0.0215100 |
| 2022-03-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0217400 |
| 2022-03-16 | $0.0220000 | $0.0230200 | $0.0233000 | $0.0230200 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0248000 | $0.0247600 | $0.0248200 | $0.0247200 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0164400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-30 | $0.0156100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-26 | $0.0140800 | $0.0139800 | $0.0140800 | $0.0139800 |
| 2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-08-30 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-03 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2022-09-07 | $0.0099600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-18 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-19 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-20 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-09-21 | $0.0109800 | $0.0110000 | $0.0110200 | $0.0109400 |
| 2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-23 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-24 | $0.0110100 | $0.0110200 | $0.0110400 | $0.0110100 |
Рынок
Fatcoin Crypto Market
| Пара | обмен |
|---|---|
| FAT/BTC | fatbtc |
| FAT/ETH | fatbtc |
| FAT/USDT | fatbtc |
Description
Fatcoin Crypto ICO Description
FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.
The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.
технология
Fatcoin Crypto Technology
Sorry, detailed technology about Fatcoin is not currently available
черты
Fatcoin Crypto Features
Sorry, detailed features about Fatcoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения