Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
2021-10-17 | $0.3830000 | $0.3847000 | $0.3847000 | $0.3847000 |
2021-10-18 | $0.0615 | $0.0620 | $0.0620 | $0.0620 |
2021-10-19 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
2021-10-20 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
2021-10-22 | $0.0623 | $0.0607 | $0.0607 | $0.0607 |
2021-10-23 | $0.0607 | $0.0613 | $0.0613 | $0.0613 |
2021-10-24 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
2021-10-25 | $0.0609 | $0.0631 | $0.0631 | $0.0631 |
2021-10-26 | $0.0631 | $0.0603 | $0.0603 | $0.0603 |
2021-10-27 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
2021-10-28 | $0.0585 | $0.0606 | $0.0606 | $0.0606 |
2021-10-29 | $0.0606 | $0.0623 | $0.0623 | $0.0623 |
2021-10-30 | $0.0623 | $0.0619 | $0.0619 | $0.0619 |
2021-10-31 | $0.4324000 | $0.4290000 | $0.4290000 | $0.4290000 |
2021-11-01 | $0.4290000 | $0.4323000 | $0.4323000 | $0.4323000 |
2021-11-02 | $0.0610 | $0.0633 | $0.0633 | $0.0633 |
2021-11-03 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
2021-11-04 | $0.0629 | $0.0615 | $0.0615 | $0.0615 |
2021-11-05 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
2021-11-06 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
2021-11-07 | $0.0615 | $0.0633 | $0.0633 | $0.0633 |
2021-11-08 | $0.0633 | $0.0676 | $0.0676 | $0.0676 |
2021-11-09 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
2021-11-10 | $0.0669 | $0.0670 | $0.0672 | $0.0669 |
2021-11-11 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
2021-11-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
2021-11-14 | $0.4646000 | $0.4627000 | $0.4627000 | $0.4627000 |
2021-11-15 | $0.0655 | $0.0636 | $0.0636 | $0.0636 |
2021-11-16 | $0.0636 | $0.0601 | $0.0601 | $0.0601 |
2021-11-17 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
2021-11-18 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
2021-11-19 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
2021-11-20 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
2021-11-21 | $0.0598 | $0.0587 | $0.0587 | $0.0587 |
2021-11-22 | $0.0587 | $0.0563 | $0.0563 | $0.0563 |
2021-11-23 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
2021-11-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
2021-11-25 | $0.0572 | $0.0590 | $0.0590 | $0.0590 |
2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0538 |
2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
2021-11-28 | $0.0548 | $0.0572 | $0.0572 | $0.0572 |
2021-11-29 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
2021-11-30 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
2021-12-01 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
2021-12-02 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
2021-12-04 | $0.0537 | $0.0492400 | $0.0492400 | $0.0492400 |
2021-12-05 | $0.0492400 | $0.0494700 | $0.0494700 | $0.0494700 |
2021-12-06 | $0.0494700 | $0.0506 | $0.0506 | $0.0506 |
2021-12-07 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
2021-12-08 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
2021-12-09 | $0.0505 | $0.0475900 | $0.0475900 | $0.0475900 |
2021-12-10 | $0.0475900 | $0.0471900 | $0.0471900 | $0.0471900 |
2021-12-11 | $0.0471900 | $0.0494000 | $0.0494000 | $0.0494000 |
2021-12-12 | $0.0494000 | $0.0501 | $0.0501 | $0.0501 |
2021-12-13 | $0.0501 | $0.0467300 | $0.0467300 | $0.0467300 |
2021-12-14 | $0.0467300 | $0.0483900 | $0.0483900 | $0.0483900 |
2021-12-15 | $0.0483900 | $0.0488900 | $0.0488900 | $0.0488900 |
2021-12-16 | $0.0488900 | $0.0476400 | $0.0476400 | $0.0476400 |
2021-12-17 | $0.0476400 | $0.0461600 | $0.0461600 | $0.0461600 |
2021-12-18 | $0.0461600 | $0.0468600 | $0.0468600 | $0.0468600 |
2021-12-19 | $0.0468600 | $0.0467000 | $0.0467000 | $0.0467000 |
2021-12-20 | $0.0467000 | $0.0469100 | $0.0469100 | $0.0469100 |
2021-12-21 | $0.0469100 | $0.0489200 | $0.0489200 | $0.0489200 |
2021-12-22 | $0.0489200 | $0.0486100 | $0.0486100 | $0.0486100 |
2021-12-23 | $0.0486100 | $0.0508 | $0.0508 | $0.0508 |
2021-12-24 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
2021-12-25 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
2021-12-26 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
2021-12-27 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
2021-12-28 | $0.0507 | $0.0475400 | $0.0475400 | $0.0475400 |
2021-12-29 | $0.0475400 | $0.0464700 | $0.0464700 | $0.0464700 |
2021-12-30 | $0.0464700 | $0.0471300 | $0.0471300 | $0.0471300 |
2021-12-31 | $0.0471300 | $0.0462000 | $0.0462000 | $0.0462000 |
2022-01-01 | $0.0462000 | $0.0477400 | $0.0477400 | $0.0477400 |
2022-01-02 | $0.0477400 | $0.0476200 | $0.0477700 | $0.0475800 |
2022-01-03 | $0.0473100 | $0.0464500 | $0.0464500 | $0.0464500 |
2022-01-04 | $0.0464500 | $0.0458200 | $0.0458200 | $0.0458200 |
2022-01-05 | $0.0458200 | $0.0434300 | $0.0434300 | $0.0434300 |
2022-01-06 | $0.0434300 | $0.0430900 | $0.0430900 | $0.0430900 |
2022-01-07 | $0.0430900 | $0.0415400 | $0.0415400 | $0.0415400 |
2022-01-08 | $0.0415400 | $0.0416900 | $0.0416900 | $0.0416900 |
2022-01-09 | $0.0416900 | $0.0418700 | $0.0418700 | $0.0418700 |
2022-01-10 | $0.0418700 | $0.0418300 | $0.0418300 | $0.0418300 |
2022-01-11 | $0.0418300 | $0.0427400 | $0.0427400 | $0.0427400 |
2022-01-12 | $0.0427400 | $0.0439200 | $0.0439200 | $0.0439200 |
2022-01-13 | $0.0439200 | $0.0425800 | $0.0425800 | $0.0425800 |
2022-01-14 | $0.0425800 | $0.0430900 | $0.0430900 | $0.0430900 |
2022-01-15 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
2022-01-16 | $0.0430900 | $0.0430600 | $0.0431200 | $0.0430200 |
2022-01-17 | $0.0431000 | $0.0422200 | $0.0422200 | $0.0422200 |
2022-01-18 | $0.0422200 | $0.0423900 | $0.0423900 | $0.0423900 |
2022-01-19 | $0.0423700 | $0.0417000 | $0.0417000 | $0.0417000 |
2022-01-20 | $0.0416700 | $0.0407000 | $0.0407000 | $0.0407000 |
2022-01-21 | $0.0407000 | $0.0364700 | $0.0364700 | $0.0364700 |
2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
2022-01-23 | $0.0350800 | $0.0362900 | $0.0362900 | $0.0362900 |
2022-01-24 | $0.0362900 | $0.0367000 | $0.0367000 | $0.0367000 |
2022-01-25 | $0.0367000 | $0.0364800 | $0.0367100 | $0.0364800 |
2022-01-27 | $0.0368300 | $0.0371900 | $0.0371900 | $0.0371900 |
2022-01-28 | $0.0371900 | $0.0377400 | $0.0377400 | $0.0377400 |
2022-01-29 | $0.0377400 | $0.0381800 | $0.0381800 | $0.0381800 |
2022-01-30 | $0.0381800 | $0.0379100 | $0.0379100 | $0.0379100 |
2022-01-31 | $0.0379100 | $0.0377700 | $0.0379600 | $0.0376900 |
2022-02-02 | $0.0387200 | $0.0369200 | $0.0369200 | $0.0369200 |
2022-02-03 | $0.0369200 | $0.0373300 | $0.0373300 | $0.0373300 |
2022-02-04 | $0.0373300 | $0.0415900 | $0.0415900 | $0.0415900 |
2022-02-05 | $0.0415900 | $0.0416300 | $0.0416300 | $0.0413900 |
2022-02-06 | $0.0414200 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-02-07 | $0.0424100 | $0.0438600 | $0.0438600 | $0.0438600 |
2022-02-08 | $0.0438600 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-02-09 | $0.0440800 | $0.0443400 | $0.0443400 | $0.0443400 |
2022-02-10 | $0.0444200 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-02-11 | $0.0435300 | $0.0424000 | $0.0424000 | $0.0424000 |
2022-02-12 | $0.0424000 | $0.0422400 | $0.0422400 | $0.0422400 |
2022-02-13 | $0.0422400 | $0.0420900 | $0.0422400 | $0.0420800 |
2022-02-14 | $0.0420700 | $0.0425500 | $0.0425500 | $0.0425500 |
2022-02-15 | $0.0425500 | $0.0445800 | $0.0445800 | $0.0445800 |
2022-02-16 | $0.0445800 | $0.0439000 | $0.0439000 | $0.0439000 |
2022-02-17 | $0.0439000 | $0.0405500 | $0.0405500 | $0.0405500 |
2022-02-18 | $0.0405500 | $0.0399900 | $0.0399900 | $0.0399900 |
2022-02-19 | $0.0399900 | $0.0401100 | $0.0401100 | $0.0401100 |
2022-02-20 | $0.0401100 | $0.0384000 | $0.0384000 | $0.0384000 |
2022-02-21 | $0.0384000 | $0.0383100 | $0.0384400 | $0.0382200 |
2022-02-22 | $0.0370400 | $0.0382700 | $0.0382700 | $0.0382700 |
2022-02-23 | $0.0382700 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-02-24 | $0.0372700 | $0.0383500 | $0.0383500 | $0.0383500 |
2022-02-25 | $0.0383500 | $0.0392400 | $0.0392400 | $0.0392400 |
2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
2022-03-03 | $0.0439400 | $0.0424700 | $0.0424700 | $0.0424700 |
2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
2022-03-05 | $0.0391500 | $0.0390200 | $0.0391800 | $0.0389800 |
2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
2022-03-16 | $0.0393100 | $0.0411300 | $0.0411300 | $0.0411300 |
2022-03-17 | $0.0411300 | $0.0409600 | $0.0409600 | $0.0409600 |
2022-03-18 | $0.0409600 | $0.0417900 | $0.0417900 | $0.0417900 |
2022-03-19 | $0.0417900 | $0.0422400 | $0.0422400 | $0.0422400 |
2022-03-20 | $0.0422400 | $0.0412400 | $0.0412400 | $0.0412400 |
2022-03-21 | $0.0412400 | $0.0410400 | $0.0410400 | $0.0410400 |
2022-03-22 | $0.0410400 | $0.0423800 | $0.0423800 | $0.0423800 |
2022-03-23 | $0.0423800 | $0.0429000 | $0.0429000 | $0.0429000 |
2022-03-24 | $0.0429000 | $0.0440100 | $0.0440100 | $0.0440100 |
2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
2022-03-26 | $0.0443300 | $0.0445400 | $0.0445400 | $0.0445400 |
2022-03-27 | $0.0445400 | $0.0468400 | $0.0468400 | $0.0468400 |
2022-03-28 | $0.0468400 | $0.0471300 | $0.0471300 | $0.0471300 |
2022-03-29 | $0.0471300 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-03-30 | $0.0474500 | $0.0470600 | $0.0470600 | $0.0470600 |
2022-03-31 | $0.0470600 | $0.0455200 | $0.0455200 | $0.0455200 |
2022-04-01 | $0.0455200 | $0.0463000 | $0.0463000 | $0.0463000 |
2022-04-02 | $0.0463000 | $0.0458200 | $0.0458200 | $0.0458200 |
2022-04-03 | $0.0458200 | $0.0464100 | $0.0464100 | $0.0464100 |
2022-04-04 | $0.0464100 | $0.0466100 | $0.0466100 | $0.0466100 |
2022-04-05 | $0.0466100 | $0.0455000 | $0.0455000 | $0.0455000 |
2022-04-06 | $0.0455000 | $0.0431800 | $0.0431800 | $0.0431800 |
2022-04-07 | $0.0431800 | $0.0434700 | $0.0434700 | $0.0434700 |
2022-04-08 | $0.0434700 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-04-10 | $0.0427700 | $0.0422800 | $0.0422800 | $0.0422800 |
2022-04-11 | $0.0421500 | $0.0395400 | $0.0395400 | $0.0395400 |
2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
2022-04-14 | $0.0411500 | $0.0399500 | $0.0399500 | $0.0399500 |
2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
2022-04-18 | $0.0396900 | $0.0396500 | $0.0396900 | $0.0395900 |
2022-04-19 | $0.0408100 | $0.0415000 | $0.0415000 | $0.0415000 |
2022-04-20 | $0.0415000 | $0.0413800 | $0.0413800 | $0.0413800 |
2022-04-21 | $0.0413800 | $0.0404900 | $0.0404900 | $0.0404900 |
2022-04-22 | $0.0404900 | $0.0397200 | $0.0397200 | $0.0397200 |
2022-04-23 | $0.0397200 | $0.0394500 | $0.0394500 | $0.0394500 |
2022-04-24 | $0.0394500 | $0.0394700 | $0.0394700 | $0.0394700 |
2022-04-25 | $0.0394700 | $0.0404400 | $0.0404400 | $0.0404400 |
2022-04-26 | $0.0404400 | $0.0381200 | $0.0381200 | $0.0381200 |
2022-04-27 | $0.0381200 | $0.0392500 | $0.0392500 | $0.0392500 |
2022-04-28 | $0.0392500 | $0.0397500 | $0.0397500 | $0.0397500 |
2022-04-29 | $0.0397500 | $0.0385900 | $0.0385900 | $0.0385900 |
2022-04-30 | $0.0385900 | $0.0376500 | $0.0376500 | $0.0376500 |
2022-05-01 | $0.0376500 | $0.0384800 | $0.0384800 | $0.0384800 |
2022-05-02 | $0.0384800 | $0.0385100 | $0.0385100 | $0.0385100 |
2022-05-03 | $0.0385100 | $0.0377300 | $0.0377300 | $0.0377300 |
2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0396800 |
2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0365500 |
2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0354700 |
2022-05-08 | $0.0354700 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-05-09 | $0.0340300 | $0.0300800 | $0.0300800 | $0.0300800 |
2022-05-10 | $0.0300800 | $0.0310100 | $0.0310100 | $0.0310100 |
2022-05-11 | $0.0310100 | $0.0290200 | $0.0290200 | $0.0290200 |
2022-05-12 | $0.0290200 | $0.0289200 | $0.0289200 | $0.0289200 |
2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
2022-05-16 | $0.0313000 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
2022-05-21 | $0.0291700 | $0.0294100 | $0.0294100 | $0.0294100 |
2022-05-22 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
2022-05-23 | $0.0302600 | $0.0290800 | $0.0290800 | $0.0290800 |
2022-05-24 | $0.0290800 | $0.0296300 | $0.0296300 | $0.0296300 |
2022-05-25 | $0.0296300 | $0.0295100 | $0.0295100 | $0.0295100 |
2022-05-26 | $0.0295100 | $0.0291900 | $0.0291900 | $0.0291900 |
2022-05-27 | $0.0291900 | $0.0286000 | $0.0286000 | $0.0286000 |
2022-05-28 | $0.0286000 | $0.0290100 | $0.0290100 | $0.0290100 |
2022-05-29 | $0.0290100 | $0.0294500 | $0.0294500 | $0.0294500 |
2022-05-30 | $0.0294500 | $0.0317200 | $0.0317200 | $0.0317200 |
2022-05-31 | $0.0317200 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-06-01 | $0.0317800 | $0.0297900 | $0.0297900 | $0.0297900 |
2022-06-02 | $0.0297900 | $0.0304400 | $0.0304400 | $0.0304400 |
2022-06-03 | $0.0304400 | $0.0297000 | $0.0297000 | $0.0297000 |
2022-06-04 | $0.0296800 | $0.0298500 | $0.0298500 | $0.0298500 |
2022-06-05 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
2022-06-06 | $0.0299000 | $0.0313500 | $0.0313500 | $0.0313500 |
2022-06-07 | $0.0313500 | $0.0311100 | $0.0311100 | $0.0311100 |
2022-06-08 | $0.0311100 | $0.0301900 | $0.0301900 | $0.0301900 |
2022-06-09 | $0.0301900 | $0.0300800 | $0.0300800 | $0.0300800 |
2022-06-10 | $0.0300800 | $0.0290700 | $0.0290700 | $0.0290700 |
2022-06-11 | $0.0290700 | $0.0283900 | $0.0283900 | $0.0283900 |
2022-06-12 | $0.0283900 | $0.0265900 | $0.0265900 | $0.0265900 |
2022-06-13 | $0.0265900 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-06-14 | $0.0224700 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-06-15 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-06-16 | $0.0225700 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-06-17 | $0.0203700 | $0.0204300 | $0.0204300 | $0.0204300 |
2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-06-19 | $0.0189500 | $0.0205500 | $0.0205500 | $0.0205500 |
2022-06-20 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
2022-06-21 | $0.0205500 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-06-22 | $0.0207000 | $0.0199600 | $0.0199600 | $0.0199600 |
2022-06-23 | $0.0199600 | $0.0211000 | $0.0211000 | $0.0211000 |
2022-06-24 | $0.0211000 | $0.0212100 | $0.0212100 | $0.0212100 |
2022-06-25 | $0.0212200 | $0.0214700 | $0.0214700 | $0.0214700 |
2022-06-26 | $0.0214700 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-06-27 | $0.0210300 | $0.0207200 | $0.0207200 | $0.0207200 |
2022-06-28 | $0.0207200 | $0.0202500 | $0.0202500 | $0.0202500 |
2022-06-29 | $0.0202500 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-06-30 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
2022-07-01 | $0.0199100 | $0.0192400 | $0.0192400 | $0.0192400 |
2022-07-02 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-07-03 | $0.0192300 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-07-04 | $0.0192900 | $0.0202100 | $0.0202100 | $0.0202100 |
2022-07-05 | $0.0202100 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-07-06 | $0.0201600 | $0.0205500 | $0.0205500 | $0.0205500 |
2022-07-07 | $0.0205500 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-07-08 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
2022-07-09 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
2022-07-10 | $0.0215800 | $0.0208500 | $0.0208500 | $0.0208500 |
2022-07-11 | $0.0208500 | $0.0199400 | $0.0199400 | $0.0199400 |
2022-07-12 | $0.0199400 | $0.0193100 | $0.0193100 | $0.0193100 |
2022-07-13 | $0.0193100 | $0.0202300 | $0.0202300 | $0.0202300 |
2022-07-14 | $0.0202300 | $0.0205800 | $0.0205800 | $0.0205800 |
2022-07-15 | $0.0205800 | $0.0208300 | $0.0208300 | $0.0208300 |
2022-07-16 | $0.0208300 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-07-17 | $0.0212000 | $0.0207900 | $0.0207900 | $0.0207900 |
2022-07-18 | $0.0207900 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-07-19 | $0.0224500 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-07-20 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
2022-07-21 | $0.0232200 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-07-22 | $0.0231500 | $0.0226900 | $0.0226900 | $0.0226900 |
2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-07-24 | $0.0224500 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-07-25 | $0.0225900 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-07-26 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-07-27 | $0.0212600 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-07-28 | $0.0229600 | $0.0238600 | $0.0238600 | $0.0238600 |
2022-07-29 | $0.0238600 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-07-30 | $0.0237700 | $0.0236500 | $0.0236500 | $0.0236500 |
2022-07-31 | $0.0236500 | $0.0233100 | $0.0233100 | $0.0233100 |
2022-08-01 | $0.0233100 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-08-02 | $0.0232700 | $0.0229900 | $0.0229900 | $0.0229900 |
2022-08-03 | $0.0229900 | $0.0228300 | $0.0228300 | $0.0228300 |
2022-08-04 | $0.0228300 | $0.0226200 | $0.0226200 | $0.0226200 |
2022-08-05 | $0.0226200 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-08-06 | $0.0233200 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-08-07 | $0.0229600 | $0.0231800 | $0.0231800 | $0.0231800 |
2022-08-08 | $0.0231800 | $0.0238200 | $0.0238200 | $0.0238200 |
2022-08-09 | $0.0238200 | $0.0231600 | $0.0231600 | $0.0231600 |
2022-08-10 | $0.0231600 | $0.0239600 | $0.0239600 | $0.0239600 |
2022-08-11 | $0.0239600 | $0.0239400 | $0.0239400 | $0.0239400 |
2022-08-12 | $0.0239400 | $0.0244100 | $0.0244100 | $0.0244100 |
2022-08-13 | $0.0244100 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-08-14 | $0.0244500 | $0.0243100 | $0.0243100 | $0.0243100 |
2022-08-15 | $0.0243100 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-08-16 | $0.0241000 | $0.0238600 | $0.0238600 | $0.0238600 |
2022-08-17 | $0.0238600 | $0.0233400 | $0.0233400 | $0.0233400 |
2022-08-18 | $0.0233400 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-08-19 | $0.0232000 | $0.0208300 | $0.0208300 | $0.0208300 |
2022-08-20 | $0.0208300 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-08-21 | $0.0211400 | $0.0215100 | $0.0215100 | $0.0215100 |
2022-08-22 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
2022-08-23 | $0.0214000 | $0.0215200 | $0.0215200 | $0.0215200 |
2022-08-24 | $0.0215200 | $0.0213700 | $0.0213700 | $0.0213700 |
2022-08-25 | $0.0213700 | $0.0215700 | $0.0215700 | $0.0215700 |
2022-08-26 | $0.0215700 | $0.0214800 | $0.0215700 | $0.0214800 |
2022-08-27 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
2022-08-28 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-08-29 | $0.0195500 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-08-30 | $0.0202900 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-08-31 | $0.0198100 | $0.0200500 | $0.0200500 | $0.0200500 |
2022-09-01 | $0.0200500 | $0.0201300 | $0.0201300 | $0.0201300 |
2022-09-02 | $0.0201300 | $0.0199600 | $0.0199600 | $0.0199600 |
2022-09-03 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
2022-09-04 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
2022-09-05 | $0.0200000 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-09-06 | $0.0197900 | $0.0187900 | $0.0187900 | $0.0187900 |
2022-09-07 | $0.0187900 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-09-08 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
2022-09-09 | $0.0193200 | $0.0213700 | $0.0213700 | $0.0213700 |
2022-09-10 | $0.0213700 | $0.0216600 | $0.0216600 | $0.0216600 |
2022-09-11 | $0.0216600 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-09-12 | $0.0218400 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-09-13 | $0.0224000 | $0.0201700 | $0.0201700 | $0.0201700 |
2022-09-14 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
2022-09-15 | $0.0202300 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-09-16 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0198000 |
2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
2022-09-21 | $0.0188800 | $0.0189100 | $0.0189300 | $0.0188400 |
2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-09-24 | $0.0192900 | $0.0192700 | $0.0193100 | $0.0192700 |
Пара | обмен |
---|---|
FLC/BTC | bitmart |
FLC/ETH | bitmart |
FLC/ETH | digifinex |
FLC/USDT | idax |
Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies and Crowdfunding.
Sorry, detailed technology about Flowchain is not currently available
Sorry, detailed features about Flowchain is not currently available
Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies, and Crowdfunding.
Team:
Fieldcoin ICO began on February 5, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 FLC tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on August 5, 2019 or when the funding cap is reached.
Token Reserve Split (40%):
Fieldcoin ICO features a bounty campaign, as well as the following bonus structure.
Bonus Structure: