GTC Coin Values GTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяGame.com Crypto Coin Rank 355
Веб-сайт
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Цена $ 0.0152
$ 0.0152
Game.com BTC Цена 0.00000164
0.00000164
Game.com 24ч $ 2,244,662
$ 2,244,662
Game.com Рейтинг Рынка $ 11,553,779
$ 11,553,779
24ч
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
сегодня Game.com цена в долларах США в настоящее время
0.0152
USD, и если он преобразуется в Bitcoin является
0.00000164
BTC. Всего 761,444,190 GTC в настоящее время распространяются на рынке. Game.com цены в настоящее время испытывают изменение 3.25 %, проверять все криптовалюты. За последние 24 часа 0.022 M US dollars Game.com торгуется на Crypto Exchanges. Получить Game.com's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Game.com
символ
GTC
алгоритм
BTC цена
0.00000164 BTC
BTC рынок
1,249 BTC
BTC 24h Vol
243 BTC
Все добыденные монеты
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Веб-сайт
Share Game.com Price
GTC Диаграммы
Game.com Цена Диаграммы
GTC Диаграммa высокой/низкой цены
Game.com Цена Диаграммa высокой/низкой цены
Historical Data
Game.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
| 2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
| 2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
| 2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
| 2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
| 2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
| 2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
| 2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
| 2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
| 2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
| 2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
| 2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
| 2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
| 2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
| 2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
| 2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
| 2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
| 2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
| 2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
| 2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
| 2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
| 2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
| 2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
| 2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
| 2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
| 2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
| 2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
| 2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
| 2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
| 2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
| 2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
| 2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
| 2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
| 2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
| 2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
| 2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
| 2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
| 2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
| 2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
| 2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
| 2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
| 2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
| 2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
| 2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
| 2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
| 2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
| 2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
| 2021-12-02 | $16.45 | $15.42 | $16.56 | $14.85 |
| 2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
| 2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
| 2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
| 2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
| 2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
| 2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
| 2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
| 2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
| 2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
| 2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
| 2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
| 2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
| 2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
| 2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
| 2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
| 2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
| 2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
| 2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
| 2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
| 2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
| 2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
| 2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
| 2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
| 2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
| 2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
| 2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
| 2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
| 2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
| 2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
| 2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
| 2022-01-02 | $13.58 | $13.55 | $13.60 | $13.54 |
| 2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
| 2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
| 2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
| 2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
| 2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
| 2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
| 2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
| 2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
| 2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
| 2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
| 2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
| 2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
| 2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
| 2022-01-16 | $11.13 | $11.12 | $11.14 | $11.12 |
| 2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
| 2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
| 2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
| 2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
| 2022-01-26 | $6.89 | $6.86 | $6.91 | $6.86 |
| 2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
| 2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
| 2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
| 2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
| 2022-01-31 | $7.28 | $7.28 | $7.30 | $7.28 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
| 2022-02-05 | $8.01 | $8.02 | $8.04 | $8.00 |
| 2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-09 | $8.65 | $9.30 | $9.79 | $8.41 |
| 2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
| 2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
| 2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
| 2022-02-13 | $7.78 | $7.80 | $7.81 | $7.78 |
| 2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
| 2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
| 2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
| 2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
| 2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
| 2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
| 2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
| 2022-02-21 | $6.57 | $6.54 | $6.59 | $6.54 |
| 2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
| 2022-02-23 | $6.26 | $5.85 | $6.47 | $5.82 |
| 2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
| 2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
| 2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
| 2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
| 2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
| 2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
| 2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
| 2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
| 2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
| 2022-03-05 | $5.82 | $5.77 | $5.82 | $5.77 |
| 2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
| 2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
| 2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
| 2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
| 2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
| 2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
| 2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
| 2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
| 2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
| 2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
| 2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
| 2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
| 2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
| 2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
| 2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
| 2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
| 2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
| 2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
| 2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
| 2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
| 2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
| 2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
| 2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
| 2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
| 2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
| 2022-03-31 | $7.88 | $7.31 | $8.17 | $7.12 |
| 2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
| 2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
| 2022-04-03 | $7.80 | $8.24 | $8.71 | $7.67 |
| 2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
| 2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
| 2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
| 2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
| 2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
| 2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
| 2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
| 2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
| 2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
| 2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
| 2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
| 2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
| 2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
| 2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
| 2022-04-18 | $5.85 | $5.83 | $5.85 | $5.82 |
| 2022-04-19 | $5.97 | $6.19 | $6.22 | $5.89 |
| 2022-04-20 | $6.19 | $6.29 | $6.77 | $6.06 |
| 2022-04-21 | $6.29 | $5.83 | $6.62 | $5.71 |
| 2022-04-22 | $5.83 | $5.98 | $6.09 | $5.79 |
| 2022-04-23 | $5.98 | $5.97 | $6.11 | $5.84 |
| 2022-04-24 | $5.97 | $5.87 | $6.09 | $5.78 |
| 2022-04-25 | $5.87 | $5.80 | $5.87 | $5.32 |
| 2022-04-26 | $5.80 | $5.28 | $6.07 | $5.18 |
| 2022-04-27 | $5.28 | $5.51 | $5.61 | $5.20 |
| 2022-04-28 | $5.51 | $5.46 | $5.62 | $5.33 |
| 2022-04-29 | $5.46 | $5.17 | $5.57 | $5.03 |
| 2022-04-30 | $5.17 | $4.52 | $5.37 | $4.25 |
| 2022-05-01 | $4.52 | $4.73 | $4.81 | $4.35 |
| 2022-05-02 | $4.73 | $4.66 | $4.99 | $4.44 |
| 2022-05-03 | $4.66 | $4.75 | $5.41 | $4.63 |
| 2022-05-04 | $4.75 | $5.17 | $5.20 | $4.70 |
| 2022-05-05 | $5.17 | $4.57 | $5.24 | $4.36 |
| 2022-05-06 | $4.57 | $4.70 | $4.77 | $4.40 |
| 2022-05-07 | $4.70 | $4.52 | $4.73 | $4.33 |
| 2022-05-08 | $4.52 | $4.43 | $4.56 | $4.29 |
| 2022-05-09 | $4.43 | $3.33 | $4.60 | $3.26 |
| 2022-05-10 | $3.33 | $3.41 | $3.94 | $3.21 |
| 2022-05-11 | $3.41 | $2.35 | $3.56 | $2.08 |
| 2022-05-12 | $2.35 | $2.15 | $2.50 | $1.58 |
| 2022-05-13 | $2.15 | $2.31 | $2.72 | $2.13 |
| 2022-05-14 | $2.31 | $2.58 | $2.59 | $2.09 |
| 2022-05-15 | $2.58 | $2.52 | $2.58 | $2.30 |
| 2022-05-16 | $2.52 | $2.26 | $2.52 | $2.18 |
| 2022-05-17 | $2.26 | $2.58 | $2.62 | $2.26 |
| 2022-05-18 | $2.58 | $2.25 | $2.68 | $2.22 |
| 2022-05-19 | $2.25 | $2.65 | $2.70 | $2.12 |
| 2022-05-20 | $2.65 | $2.50 | $2.78 | $2.35 |
| 2022-05-21 | $2.50 | $2.90 | $3.01 | $2.41 |
| 2022-05-22 | $2.90 | $2.78 | $3.19 | $2.68 |
| 2022-05-23 | $2.78 | $2.56 | $2.92 | $2.50 |
| 2022-05-24 | $2.56 | $2.68 | $2.70 | $2.45 |
| 2022-05-25 | $2.68 | $2.61 | $2.75 | $2.56 |
| 2022-05-26 | $2.61 | $2.30 | $2.70 | $2.25 |
| 2022-05-27 | $2.30 | $2.23 | $2.38 | $2.14 |
| 2022-05-28 | $2.23 | $2.35 | $2.37 | $2.19 |
| 2022-05-29 | $2.35 | $2.52 | $2.52 | $2.22 |
| 2022-05-30 | $2.52 | $2.85 | $2.88 | $2.48 |
| 2022-05-31 | $2.85 | $3.46 | $3.82 | $2.73 |
| 2022-06-01 | $3.46 | $2.69 | $3.49 | $2.57 |
| 2022-06-02 | $2.69 | $2.77 | $2.79 | $2.54 |
| 2022-06-03 | $2.77 | $2.73 | $2.82 | $2.60 |
| 2022-06-04 | $2.73 | $2.83 | $2.85 | $2.57 |
| 2022-06-05 | $2.83 | $2.73 | $2.83 | $2.67 |
| 2022-06-06 | $2.73 | $2.84 | $2.96 | $2.71 |
| 2022-06-07 | $2.84 | $2.80 | $3.23 | $2.56 |
| 2022-06-08 | $2.80 | $3.11 | $3.72 | $2.73 |
| 2022-06-09 | $3.11 | $3.16 | $3.25 | $3.00 |
| 2022-06-10 | $3.16 | $3.50 | $3.60 | $2.99 |
| 2022-06-11 | $3.50 | $2.63 | $3.55 | $2.59 |
| 2022-06-12 | $2.63 | $2.42 | $2.80 | $2.35 |
| 2022-06-13 | $2.42 | $2.19 | $2.47 | $1.96 |
| 2022-06-14 | $2.19 | $2.28 | $2.39 | $1.99 |
| 2022-06-15 | $2.28 | $2.43 | $2.45 | $1.99 |
| 2022-06-16 | $2.43 | $2.29 | $2.60 | $2.22 |
| 2022-06-17 | $2.29 | $2.36 | $2.41 | $2.26 |
| 2022-06-18 | $2.36 | $2.17 | $2.42 | $1.96 |
| 2022-06-19 | $2.17 | $2.37 | $2.40 | $2.05 |
| 2022-06-20 | $2.37 | $2.40 | $2.44 | $2.24 |
| 2022-06-21 | $2.40 | $2.59 | $2.76 | $2.35 |
| 2022-06-22 | $2.59 | $2.37 | $2.61 | $2.36 |
| 2022-06-23 | $2.37 | $2.60 | $2.64 | $2.36 |
| 2022-06-24 | $2.60 | $2.80 | $2.92 | $2.57 |
| 2022-06-25 | $2.80 | $3.00 | $3.03 | $2.74 |
| 2022-06-26 | $3.00 | $2.82 | $3.19 | $2.81 |
| 2022-06-27 | $2.82 | $2.96 | $3.05 | $2.82 |
| 2022-06-28 | $2.96 | $2.70 | $3.02 | $2.68 |
| 2022-06-29 | $2.70 | $3.01 | $3.15 | $2.69 |
| 2022-06-30 | $3.01 | $2.96 | $3.10 | $2.77 |
| 2022-07-01 | $2.96 | $2.61 | $3.08 | $2.56 |
| 2022-07-02 | $2.61 | $2.52 | $2.64 | $2.47 |
| 2022-07-03 | $2.52 | $2.53 | $2.58 | $2.44 |
| 2022-07-04 | $2.53 | $2.64 | $2.64 | $2.46 |
| 2022-07-05 | $2.64 | $2.48 | $2.65 | $2.45 |
| 2022-07-06 | $2.48 | $2.51 | $2.55 | $2.45 |
| 2022-07-07 | $2.51 | $2.57 | $2.61 | $2.48 |
| 2022-07-08 | $2.57 | $2.59 | $2.73 | $2.48 |
| 2022-07-09 | $2.59 | $2.65 | $2.76 | $2.59 |
| 2022-07-10 | $2.65 | $2.41 | $2.67 | $2.38 |
| 2022-07-11 | $2.41 | $2.22 | $2.45 | $2.19 |
| 2022-07-12 | $2.22 | $2.12 | $2.27 | $2.11 |
| 2022-07-13 | $2.12 | $2.18 | $2.23 | $1.99 |
| 2022-07-14 | $2.18 | $2.26 | $2.28 | $2.12 |
| 2022-07-15 | $2.26 | $2.33 | $2.52 | $2.22 |
| 2022-07-16 | $2.33 | $2.45 | $2.46 | $2.26 |
| 2022-07-17 | $2.45 | $2.52 | $2.62 | $2.40 |
| 2022-07-18 | $2.52 | $2.70 | $2.75 | $2.52 |
| 2022-07-19 | $2.70 | $2.70 | $2.76 | $2.57 |
| 2022-07-20 | $2.70 | $2.50 | $2.81 | $2.44 |
| 2022-07-21 | $2.50 | $2.48 | $2.54 | $2.38 |
| 2022-07-22 | $2.48 | $2.40 | $2.58 | $2.35 |
| 2022-07-23 | $2.40 | $2.46 | $2.50 | $2.35 |
| 2022-07-24 | $2.46 | $2.45 | $2.52 | $2.42 |
| 2022-07-25 | $2.45 | $2.24 | $2.47 | $2.24 |
| 2022-07-26 | $2.24 | $2.26 | $2.30 | $2.16 |
| 2022-07-27 | $2.26 | $2.55 | $2.55 | $2.22 |
| 2022-07-28 | $2.55 | $2.87 | $3.17 | $2.52 |
| 2022-07-29 | $2.87 | $2.97 | $3.12 | $2.80 |
| 2022-07-30 | $2.97 | $2.86 | $3.38 | $2.84 |
| 2022-07-31 | $2.86 | $3.20 | $3.43 | $2.84 |
| 2022-08-01 | $3.20 | $2.86 | $3.32 | $2.81 |
| 2022-08-02 | $2.86 | $2.72 | $2.91 | $2.65 |
| 2022-08-03 | $2.72 | $2.81 | $2.94 | $2.62 |
| 2022-08-04 | $2.81 | $3.12 | $3.14 | $2.81 |
| 2022-08-05 | $3.12 | $3.17 | $3.18 | $2.99 |
| 2022-08-06 | $3.17 | $3.03 | $3.18 | $3.01 |
| 2022-08-07 | $3.03 | $3.06 | $3.25 | $2.97 |
| 2022-08-08 | $3.06 | $3.02 | $3.18 | $2.98 |
| 2022-08-09 | $3.02 | $2.89 | $3.07 | $2.82 |
| 2022-08-10 | $2.89 | $3.04 | $3.07 | $2.81 |
| 2022-08-11 | $3.04 | $3.13 | $3.36 | $3.04 |
| 2022-08-12 | $3.13 | $3.25 | $3.30 | $3.06 |
| 2022-08-13 | $3.25 | $3.24 | $3.32 | $3.17 |
| 2022-08-14 | $3.24 | $3.06 | $3.31 | $3.01 |
| 2022-08-15 | $3.06 | $3.32 | $3.40 | $3.04 |
| 2022-08-16 | $3.32 | $3.26 | $3.33 | $3.11 |
| 2022-08-17 | $3.26 | $2.92 | $3.32 | $2.87 |
| 2022-08-18 | $2.92 | $2.70 | $3.01 | $2.61 |
| 2022-08-19 | $2.70 | $2.30 | $2.73 | $2.23 |
| 2022-08-20 | $2.30 | $2.36 | $2.41 | $2.25 |
| 2022-08-21 | $2.36 | $2.48 | $2.53 | $2.34 |
| 2022-08-22 | $2.48 | $2.41 | $2.48 | $2.28 |
| 2022-08-23 | $2.41 | $2.44 | $2.48 | $2.34 |
| 2022-08-24 | $2.44 | $2.41 | $2.49 | $2.37 |
| 2022-08-25 | $2.41 | $2.48 | $2.52 | $2.41 |
| 2022-08-26 | $2.47 | $2.49 | $2.49 | $2.46 |
| 2022-08-27 | $2.16 | $2.11 | $2.22 | $2.07 |
| 2022-08-28 | $2.11 | $1.95 | $2.13 | $1.95 |
| 2022-08-29 | $1.95 | $2.15 | $2.16 | $1.95 |
| 2022-08-30 | $2.15 | $2.07 | $2.18 | $2.00 |
| 2022-08-31 | $2.07 | $2.15 | $2.30 | $2.07 |
| 2022-09-01 | $2.15 | $2.28 | $2.30 | $2.13 |
| 2022-09-02 | $2.28 | $2.19 | $2.29 | $2.14 |
| 2022-09-03 | $2.19 | $2.25 | $2.31 | $2.17 |
| 2022-09-04 | $2.25 | $2.31 | $2.33 | $2.25 |
| 2022-09-05 | $2.31 | $2.34 | $2.36 | $2.25 |
| 2022-09-06 | $2.34 | $2.10 | $2.41 | $2.09 |
| 2022-09-07 | $2.10 | $2.38 | $2.42 | $2.07 |
| 2022-09-08 | $2.38 | $2.27 | $2.41 | $2.23 |
| 2022-09-09 | $2.27 | $2.35 | $2.46 | $2.25 |
| 2022-09-10 | $2.35 | $2.34 | $2.44 | $2.29 |
| 2022-09-11 | $2.34 | $2.33 | $2.45 | $2.29 |
| 2022-09-12 | $2.33 | $2.19 | $2.43 | $2.17 |
| 2022-09-13 | $2.19 | $2.03 | $2.23 | $2.00 |
| 2022-09-14 | $2.03 | $2.04 | $2.07 | $1.96 |
| 2022-09-15 | $2.04 | $1.94 | $2.04 | $1.92 |
| 2022-09-16 | $1.94 | $1.92 | $1.95 | $1.85 |
| 2022-09-17 | $1.92 | $1.99 | $1.99 | $1.92 |
| 2022-09-18 | $1.99 | $1.79 | $2.00 | $1.72 |
| 2022-09-19 | $1.79 | $1.88 | $1.89 | $1.73 |
| 2022-09-20 | $1.88 | $1.82 | $1.90 | $1.78 |
| 2022-09-21 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2022-09-22 | $1.80 | $1.88 | $1.89 | $1.77 |
| 2022-09-23 | $1.88 | $1.86 | $2.00 | $1.79 |
| 2022-09-24 | $1.86 | $1.86 | $1.86 | $1.86 |
Рынок
Game.com Crypto Market
| Пара | обмен |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
технология
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
черты
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения