GRLC Coin Values GRLC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0691 | $0.0682 | $0.0682 | $0.0682 |
2021-10-17 | $0.0682 | $0.0689 | $0.0689 | $0.0689 |
2021-10-18 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
2021-10-20 | $0.0720 | $0.0739 | $0.0739 | $0.0739 |
2021-10-21 | $0.0739 | $0.0698 | $0.0698 | $0.0698 |
2021-10-22 | $0.0698 | $0.0680 | $0.0680 | $0.0680 |
2021-10-23 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
2021-10-24 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
2021-10-25 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
2021-10-26 | $0.0707 | $0.0676 | $0.0676 | $0.0676 |
2021-10-27 | $0.0676 | $0.0655 | $0.0655 | $0.0655 |
2021-10-28 | $0.0655 | $0.0679 | $0.0679 | $0.0679 |
2021-10-29 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
2021-10-30 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
2021-10-31 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
2021-11-01 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
2021-11-02 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
2021-11-03 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
2021-11-04 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
2021-11-05 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
2021-11-06 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
2021-11-07 | $0.0689 | $0.0689 | $0.0690 | $0.0689 |
2021-11-08 | $0.0709 | $0.0757 | $0.0757 | $0.0757 |
2021-11-09 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
2021-11-10 | $0.0750 | $0.0752 | $0.0753 | $0.0749 |
2021-11-11 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
2021-11-12 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
2021-11-13 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
2021-11-14 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
2021-11-15 | $0.0734 | $0.0713 | $0.0713 | $0.0713 |
2021-11-16 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
2021-11-17 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
2021-11-18 | $0.0676 | $0.0638 | $0.0638 | $0.0638 |
2021-11-19 | $0.0638 | $0.0651 | $0.0651 | $0.0651 |
2021-11-20 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
2021-11-23 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
2021-11-24 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
2021-11-25 | $0.0640 | $0.0660 | $0.0660 | $0.0660 |
2021-11-26 | $0.0660 | $0.0602 | $0.0602 | $0.0602 |
2021-11-27 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
2021-11-28 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
2021-11-29 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
2021-11-30 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
2021-12-01 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
2021-12-02 | $0.0641 | $0.0633 | $0.0633 | $0.0633 |
2021-12-03 | $0.0633 | $0.0601 | $0.0601 | $0.0601 |
2021-12-04 | $0.0601 | $0.0552 | $0.0552 | $0.0552 |
2021-12-05 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
2021-12-06 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
2021-12-07 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
2021-12-08 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
2021-12-09 | $0.0566 | $0.0533 | $0.0533 | $0.0533 |
2021-12-10 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
2021-12-11 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
2021-12-12 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
2021-12-13 | $0.0561 | $0.0523 | $0.0523 | $0.0523 |
2021-12-14 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
2021-12-15 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
2021-12-16 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
2021-12-17 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
2021-12-18 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
2021-12-19 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
2021-12-20 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
2021-12-21 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
2021-12-22 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
2021-12-23 | $0.0545 | $0.0569 | $0.0569 | $0.0569 |
2021-12-24 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
2021-12-25 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
2021-12-26 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
2021-12-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
2021-12-28 | $0.0568 | $0.0532 | $0.0532 | $0.0532 |
2021-12-29 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
2021-12-30 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
2021-12-31 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
2022-01-01 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
2022-01-02 | $0.0535 | $0.0532 | $0.0535 | $0.0532 |
2022-01-03 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
2022-01-04 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
2022-01-05 | $0.0513 | $0.0486400 | $0.0486400 | $0.0486400 |
2022-01-06 | $0.0486400 | $0.0482700 | $0.0482700 | $0.0482700 |
2022-01-07 | $0.0482700 | $0.0465300 | $0.0465300 | $0.0465300 |
2022-01-08 | $0.0465300 | $0.0466900 | $0.0466900 | $0.0466900 |
2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
2022-01-10 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
2022-01-11 | $0.0468500 | $0.0478700 | $0.0478700 | $0.0478700 |
2022-01-12 | $0.0478700 | $0.0491900 | $0.0491900 | $0.0491900 |
2022-01-13 | $0.0491900 | $0.0476800 | $0.0476800 | $0.0476800 |
2022-01-14 | $0.0476800 | $0.0482600 | $0.0482600 | $0.0482600 |
2022-01-15 | $0.0482600 | $0.0482600 | $0.0482600 | $0.0482600 |
2022-01-16 | $0.0482600 | $0.0481900 | $0.0482900 | $0.0481800 |
2022-01-17 | $0.0482700 | $0.0472900 | $0.0472900 | $0.0472900 |
2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
2022-01-19 | $0.0474600 | $0.0466800 | $0.0466800 | $0.0466800 |
2022-01-20 | $0.0466800 | $0.0455800 | $0.0455800 | $0.0455800 |
2022-01-21 | $0.0455800 | $0.0408500 | $0.0408500 | $0.0408500 |
2022-01-22 | $0.0408500 | $0.0392900 | $0.0392900 | $0.0392900 |
2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
2022-01-25 | $0.0411100 | $0.0409400 | $0.0411200 | $0.0408000 |
2022-01-27 | $0.0412500 | $0.0416500 | $0.0416500 | $0.0416500 |
2022-01-28 | $0.0416500 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-01-29 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
2022-01-31 | $0.0424600 | $0.0422600 | $0.0425100 | $0.0422100 |
2022-02-02 | $0.0433700 | $0.0413500 | $0.0413500 | $0.0413500 |
2022-02-03 | $0.0413500 | $0.0418100 | $0.0418100 | $0.0418100 |
2022-02-04 | $0.0418100 | $0.0465800 | $0.0465800 | $0.0465800 |
2022-02-05 | $0.0465800 | $0.0467000 | $0.0467400 | $0.0463600 |
2022-02-06 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0475000 |
2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
2022-02-08 | $0.0491200 | $0.0493700 | $0.0493700 | $0.0493700 |
2022-02-09 | $0.0493700 | $0.0497500 | $0.0497500 | $0.0497500 |
2022-02-10 | $0.0497500 | $0.0495200 | $0.0497800 | $0.0494500 |
2022-02-11 | $0.0487600 | $0.0474900 | $0.0474900 | $0.0474900 |
2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
2022-02-13 | $0.0473100 | $0.0472200 | $0.0473100 | $0.0471300 |
2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
2022-02-15 | $0.0476600 | $0.0499300 | $0.0499300 | $0.0499300 |
2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
2022-02-21 | $0.0430000 | $0.0430500 | $0.0430800 | $0.0428100 |
2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
2022-03-05 | $0.0438500 | $0.0436500 | $0.0438800 | $0.0436500 |
2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
2022-03-19 | $0.0468100 | $0.0468300 | $0.0468900 | $0.0468000 |
2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
2022-04-07 | $0.0483600 | $0.0485500 | $0.0486400 | $0.0483000 |
2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-04-18 | $0.0444500 | $0.0444900 | $0.0445000 | $0.0443500 |
2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-06-18 | $0.0228800 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-06-28 | $0.0232000 | $0.0226800 | $0.0226800 | $0.0226800 |
2022-06-29 | $0.0226800 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-07-09 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-07-10 | $0.0241700 | $0.0233500 | $0.0233500 | $0.0233500 |
2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
2022-07-19 | $0.0251400 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-07-27 | $0.0238100 | $0.0257200 | $0.0257200 | $0.0257200 |
2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
2022-07-31 | $0.0264800 | $0.0261100 | $0.0261100 | $0.0261100 |
2022-08-01 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
2022-08-02 | $0.0260600 | $0.0257500 | $0.0257500 | $0.0257500 |
2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
2022-08-04 | $0.0255600 | $0.0253400 | $0.0253400 | $0.0253400 |
2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
2022-08-18 | $0.0261400 | $0.0259900 | $0.0259900 | $0.0259900 |
2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
2022-08-20 | $0.0233300 | $0.0236800 | $0.0236800 | $0.0236800 |
2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-08-22 | $0.0241000 | $0.0239700 | $0.0239700 | $0.0239700 |
2022-08-23 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-08-24 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
2022-08-25 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
2022-08-26 | $0.0241500 | $0.0240800 | $0.0241500 | $0.0240200 |
2022-08-27 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
2022-08-28 | $0.0224400 | $0.0219000 | $0.0219000 | $0.0219000 |
2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
2022-08-30 | $0.0227300 | $0.0221900 | $0.0221900 | $0.0221900 |
2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
2022-09-17 | $0.0221800 | $0.0225300 | $0.0225300 | $0.0225300 |
2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
2022-09-21 | $0.0211500 | $0.0212200 | $0.0212300 | $0.0211000 |
2022-09-22 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-09-24 | $0.0216100 | $0.0215600 | $0.0216300 | $0.0215500 |
Пара | обмен |
---|---|
GRLC/BTC | coinfalcon |
GRLC/BTC | crex24 |
GRLC/BCH | tradesatoshi |
GRLC/BTC | tradesatoshi |
GRLC/DOGE | tradesatoshi |
GRLC/ETH | tradesatoshi |
GRLC/LTC | tradesatoshi |
GRLC/USDT | tradesatoshi |
Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.
Sorry, detailed technology about Garlicoin is not currently available
Sorry, detailed features about Garlicoin is not currently available