BSTY Coin Values BSTY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяGlobalBoost-Y Crypto Coin Rank 1121
Веб-сайт
17,950,579 BSTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GlobalBoost-Y
GlobalBoost-Y valuesUSD Цена $ 0.0294
$ 0.0294
GlobalBoost-Y BTC Цена 0.00000318
0.00000318
GlobalBoost-Y 24ч $ 8,130
$ 8,130
GlobalBoost-Y Рейтинг Рынка $ 527,790
$ 527,790
24ч
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
сегодня GlobalBoost-Y цена в долларах США в настоящее время
0.0294
USD, и если он преобразуется в Bitcoin является
0.00000318
BTC. Всего 17,950,579 BSTY в настоящее время распространяются на рынке. GlobalBoost-Y цены в настоящее время испытывают изменение 12.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GlobalBoost-Y торгуется на Crypto Exchanges. Получить GlobalBoost-Y's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GlobalBoost-Y
символ
BSTY
алгоритм
yescript
BTC цена
0.00000318 BTC
BTC рынок
57 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Веб-сайт
Share GlobalBoost-Y Price
BSTY Диаграммы
GlobalBoost-Y Цена Диаграммы
BSTY Диаграммa высокой/низкой цены
GlobalBoost-Y Цена Диаграммa высокой/низкой цены
Historical Data
GlobalBoost-Y Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0944 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-17 | $0.0931 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-18 | $0.0941 | $0.0949 | $0.0949 | $0.0949 |
| 2021-10-19 | $0.0949 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-20 | $0.0984 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-21 | $0.1010000 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-22 | $0.0953 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-23 | $0.0929 | $0.0938 | $0.0938 | $0.0938 |
| 2021-10-24 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-25 | $0.0931 | $0.0965 | $0.0965 | $0.0965 |
| 2021-10-26 | $0.0965 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-27 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2021-10-28 | $0.0895 | $0.0927 | $0.0927 | $0.0927 |
| 2021-10-29 | $0.0927 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-30 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2021-10-31 | $0.0947 | $0.0939 | $0.0939 | $0.0939 |
| 2021-11-01 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-02 | $0.0933 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-03 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-04 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-05 | $0.0940 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-06 | $0.0934 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-07 | $0.0941 | $0.0714 | $0.0942 | $0.0941 |
| 2021-11-08 | $0.0969 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-11-09 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-11-10 | $0.1024000 | $0.0776 | $0.1028000 | $0.1023000 |
| 2021-11-11 | $0.0993400 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2021-11-12 | $0.0991800 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-13 | $0.0982 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-14 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-15 | $0.1002000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-11-16 | $0.0973 | $0.0920 | $0.0920 | $0.0920 |
| 2021-11-17 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2021-11-18 | $0.0924 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-19 | $0.0871 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-20 | $0.0890 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-21 | $0.0915 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-22 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2021-11-23 | $0.0861 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-24 | $0.0881 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-25 | $0.0875 | $0.0902 | $0.0902 | $0.0902 |
| 2021-11-26 | $0.0902 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-27 | $0.0823 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-28 | $0.0839 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-29 | $0.0877 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-30 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-01 | $0.0872 | $0.0876 | $0.0876 | $0.0876 |
| 2021-12-02 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-03 | $0.0865 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-04 | $0.0821 | $0.0753 | $0.0753 | $0.0753 |
| 2021-12-05 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-06 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-07 | $0.0774 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-08 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-09 | $0.0773 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-10 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2021-12-11 | $0.0722 | $0.0756 | $0.0756 | $0.0756 |
| 2021-12-12 | $0.0756 | $0.0767 | $0.0767 | $0.0767 |
| 2021-12-13 | $0.0767 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-14 | $0.0715 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-15 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-16 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-18 | $0.0706 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-19 | $0.0717 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-20 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-21 | $0.0718 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-22 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2021-12-23 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-24 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-25 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-26 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-27 | $0.0777 | $0.0776 | $0.0776 | $0.0776 |
| 2021-12-28 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2021-12-29 | $0.0727 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-30 | $0.0711 | $0.0721 | $0.0721 | $0.0721 |
| 2021-12-31 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-01 | $0.0707 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-02 | $0.0730 | $0.0552 | $0.0731 | $0.0728 |
| 2022-01-03 | $0.0724 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-04 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-05 | $0.0701 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-06 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-07 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-08 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-09 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-10 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-11 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2022-01-12 | $0.0654 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-13 | $0.0672 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-14 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-15 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-16 | $0.0659 | $0.0499700 | $0.0660 | $0.0658 |
| 2022-01-17 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-18 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-19 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-20 | $0.0638 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-21 | $0.0623 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-22 | $0.0558 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-23 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-24 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-25 | $0.0562 | $0.0424000 | $0.0562 | $0.0558 |
| 2022-01-27 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-28 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-29 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-30 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2022-01-31 | $0.0580 | $0.0437900 | $0.0581 | $0.0577 |
| 2022-02-02 | $0.0592 | $0.0565 | $0.0565 | $0.0565 |
| 2022-02-03 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-05 | $0.0636 | $0.0482800 | $0.0637 | $0.0633 |
| 2022-02-06 | $0.0634 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-07 | $0.0649 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-08 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-09 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-11 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-12 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-13 | $0.0646 | $0.0489100 | $0.0646 | $0.0644 |
| 2022-02-14 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-15 | $0.0651 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-16 | $0.0682 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-17 | $0.0672 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-18 | $0.0620 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-19 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-20 | $0.0614 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-21 | $0.0588 | $0.0445100 | $0.0588 | $0.0585 |
| 2022-02-22 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-23 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-25 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-26 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-27 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-01 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-03 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-04 | $0.0650 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-05 | $0.0599 | $0.0452800 | $0.0599 | $0.0596 |
| 2022-03-06 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-07 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-08 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-09 | $0.0593 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-10 | $0.0642 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-11 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-12 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-13 | $0.0594 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-14 | $0.0578 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-15 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-16 | $0.0602 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-17 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-18 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-19 | $0.0639 | $0.0485200 | $0.0641 | $0.0639 |
| 2022-03-20 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-22 | $0.0628 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-23 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-24 | $0.0656 | $0.0673 | $0.0673 | $0.0673 |
| 2022-03-25 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-26 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-27 | $0.0682 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-28 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-29 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-30 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-31 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-01 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-02 | $0.0708 | $0.0701 | $0.0701 | $0.0701 |
| 2022-04-03 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2022-04-04 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-05 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-06 | $0.0696 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-07 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-08 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-09 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-10 | $0.0654 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-11 | $0.0645 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-12 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-13 | $0.0613 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-14 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-15 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-16 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2022-04-17 | $0.0618 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-18 | $0.0607 | $0.0460300 | $0.0607 | $0.0606 |
| 2022-04-19 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-20 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-21 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-22 | $0.0620 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-23 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-24 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-25 | $0.0604 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-26 | $0.0619 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-27 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-28 | $0.0601 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-29 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-30 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-01 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-04 | $0.0577 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-05 | $0.0607 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-06 | $0.0559 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-07 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-08 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-09 | $0.0521 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-05-10 | $0.0460200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-05-11 | $0.0474500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-05-12 | $0.0444000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-13 | $0.0442400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-05-14 | $0.0447400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-15 | $0.0459800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-16 | $0.0478800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-05-17 | $0.0456500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-05-18 | $0.0465400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-19 | $0.0438600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-05-20 | $0.0463300 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-05-21 | $0.0446200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-05-22 | $0.0450000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-05-23 | $0.0463000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-24 | $0.0444900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-05-25 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-05-26 | $0.0451500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-05-27 | $0.0446600 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-28 | $0.0437500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-05-29 | $0.0443900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-05-30 | $0.0450600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-31 | $0.0485300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-06-01 | $0.0486300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-06-02 | $0.0455800 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-21 | $0.0323500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-26 | $0.0330000 | $0.0249100 | $0.0330000 | $0.0328100 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-21 | $0.0288900 | $0.0219800 | $0.0290000 | $0.0288200 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-24 | $0.0295200 | $0.0223800 | $0.0295400 | $0.0294800 |
Рынок
GlobalBoost-Y Crypto Market
| Пара | обмен |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Description
GlobalBoost-Y Crypto ICO Description
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
технология
GlobalBoost-Y Crypto Technology
Sorry, detailed technology about GlobalBoost-Y is not currently available
черты
GlobalBoost-Y Crypto Features
Sorry, detailed features about GlobalBoost-Y is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения