GB Coin Values GB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяGoldBlocks Crypto Coin Rank 1828
Веб-сайт
15,563,873 GB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoldBlocks
GoldBlocks valuesUSD Цена $ 0.0011
$ 0.0011
GoldBlocks BTC Цена 0.00000012
0.00000012
GoldBlocks 24ч $ 1
$ 1
GoldBlocks Рейтинг Рынка $ 17,271
$ 17,271
24ч
0 BTC 1 H
-0.21 %
24 H
10.67 %
7 d
10.54 %
сегодня GoldBlocks цена в долларах США в настоящее время
0.0011
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 15,563,873 GB в настоящее время распространяются на рынке. GoldBlocks цены в настоящее время испытывают изменение 10.67 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GoldBlocks торгуется на Crypto Exchanges. Получить GoldBlocks's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GoldBlocks
символ
GB
алгоритм
X11
BTC цена
0.00000012 BTC
BTC рынок
2 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
15,563,873 GB
1h
-0.21 %
24h
10.67 %
7d
10.54 %
Reddit
N/A
Веб-сайт
Share GoldBlocks Price
GB Диаграммы
GoldBlocks Цена Диаграммы
GB Диаграммa высокой/низкой цены
GoldBlocks Цена Диаграммa высокой/низкой цены
Historical Data
GoldBlocks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-17 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-18 | $0.0044470 | $0.005401 | $0.005401 | $0.0044050 |
| 2021-10-19 | $0.005619 | $0.005428 | $0.005816 | $0.005428 |
| 2021-10-20 | $0.005428 | $0.005827 | $0.005827 | $0.005827 |
| 2021-10-21 | $0.005827 | $0.005688 | $0.005688 | $0.005688 |
| 2021-10-22 | $0.005544 | $0.005601 | $0.005601 | $0.005002 |
| 2021-10-23 | $0.005601 | $0.005952 | $0.005952 | $0.005601 |
| 2021-10-24 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-25 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-26 | $0.005908 | $0.005782 | $0.005782 | $0.005782 |
| 2021-10-27 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-28 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-29 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-30 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-31 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-11-01 | $0.005952 | $0.006004 | $0.006004 | $0.005204 |
| 2021-11-02 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-03 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-04 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-05 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-06 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-07 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-08 | $0.006464 | $0.007216 | $0.007216 | $0.006735 |
| 2021-11-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-10 | $0.007098 | $0.007128 | $0.007135 | $0.007086 |
| 2021-11-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-13 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-14 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-15 | $0.007544 | $0.008096 | $0.008096 | $0.007544 |
| 2021-11-16 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-17 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-18 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-19 | $0.008096 | $0.005544 | $0.008096 | $0.005544 |
| 2021-11-20 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-21 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-22 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-23 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-24 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-25 | $0.005544 | $0.007004 | $0.007004 | $0.005544 |
| 2021-11-26 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-27 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-28 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-29 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-30 | $0.007004 | $0.007504 | $0.009504 | $0.007004 |
| 2021-12-01 | $0.007504 | $0.007504 | $0.007504 | $0.007504 |
| 2021-12-02 | $0.006882 | $0.007179 | $0.007179 | $0.006772 |
| 2021-12-03 | $0.007504 | $0.007504 | $0.008504 | $0.007504 |
| 2021-12-04 | $0.007504 | $0.006440 | $0.007504 | $0.006440 |
| 2021-12-05 | $0.006440 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-06 | $0.006440 | $0.007400 | $0.007400 | $0.006440 |
| 2021-12-07 | $0.007400 | $0.007544 | $0.007544 | $0.007400 |
| 2021-12-08 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-10 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-13 | $0.007544 | $0.005601 | $0.007544 | $0.0048070 |
| 2021-12-14 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2021-12-15 | $0.005793 | $0.005628 | $0.006030 | $0.005628 |
| 2021-12-16 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2021-12-17 | $0.005601 | $0.005401 | $0.005601 | $0.005002 |
| 2021-12-18 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-19 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-20 | $0.005494 | $0.005524 | $0.005524 | $0.005524 |
| 2021-12-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-22 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-23 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-24 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-25 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-26 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-27 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-28 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-29 | $0.005401 | $0.0048070 | $0.005401 | $0.0048070 |
| 2021-12-30 | $0.0048070 | $0.005200 | $0.005200 | $0.0048070 |
| 2021-12-31 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-06 | $0.005200 | $0.005003 | $0.005200 | $0.0046060 |
| 2022-01-07 | $0.005003 | $0.0044020 | $0.005003 | $0.0044020 |
| 2022-01-08 | $0.0044020 | $0.0044050 | $0.0044050 | $0.0032350 |
| 2022-01-09 | $0.0044050 | $0.0046050 | $0.005004 | $0.0042020 |
| 2022-01-10 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-11 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-12 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-13 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-14 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-15 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-16 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-17 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-01-18 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-01-19 | $0.0040170 | $0.0038040 | $0.0043010 | $0.0032350 |
| 2022-01-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-22 | $0.0038040 | $0.0032300 | $0.0038040 | $0.0032300 |
| 2022-01-23 | $0.0032300 | $0.0038040 | $0.0044000 | $0.0030000 |
| 2022-01-24 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
| 2022-01-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-28 | $0.0031290 | $0.0029550 | $0.0032860 | $0.0029550 |
| 2022-01-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-31 | $0.0030200 | $0.0029990 | $0.0030260 | $0.0029960 |
| 2022-02-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-05 | $0.0034770 | $0.0034660 | $0.0034780 | $0.0034490 |
| 2022-02-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-09 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-10 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-11 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-12 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-13 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-14 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-15 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-16 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-17 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-18 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-19 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-20 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-21 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-22 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-23 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-24 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-25 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-26 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-27 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-28 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-01 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-02 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-03 | $0.0034210 | $0.0038240 | $0.0038370 | $0.0034030 |
| 2022-03-04 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-05 | $0.0030420 | $0.0034000 | $0.0034100 | $0.0030300 |
| 2022-03-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0013310 |
| 2022-03-09 | $0.0042220 | $0.0035000 | $0.0042220 | $0.0034000 |
| 2022-03-10 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-20 | $0.0033010 | $0.0039000 | $0.0039000 | $0.0033010 |
| 2022-03-21 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0033010 |
| 2022-03-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-26 | $0.0037000 | $0.0036000 | $0.0042220 | $0.0034010 |
| 2022-03-27 | $0.0036000 | $0.0035010 | $0.0041000 | $0.0035010 |
| 2022-03-28 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-03-29 | $0.0035010 | $0.0043000 | $0.0043000 | $0.0035010 |
| 2022-03-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-03-31 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-04-01 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-04-02 | $0.0043000 | $0.0044050 | $0.0044050 | $0.0043000 |
| 2022-04-03 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-04 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-05 | $0.0044050 | $0.0042220 | $0.0044050 | $0.0042220 |
| 2022-04-06 | $0.0042220 | $0.0042020 | $0.0042220 | $0.0042020 |
| 2022-04-07 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-04-08 | $0.0042020 | $0.0040170 | $0.0042020 | $0.0040170 |
| 2022-04-09 | $0.0040170 | $0.0041000 | $0.0041000 | $0.0039000 |
| 2022-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-17 | $0.0041000 | $0.0034000 | $0.0041000 | $0.0032010 |
| 2022-04-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-05-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-05-02 | $0.0034000 | $0.0038000 | $0.0038000 | $0.0032010 |
| 2022-05-03 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-05-04 | $0.0039000 | $0.0040000 | $0.0040000 | $0.0039000 |
| 2022-05-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-05-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-13 | $0.0038000 | $0.0032010 | $0.0038000 | $0.0032010 |
| 2022-05-14 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-15 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-16 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-17 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-19 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-20 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-21 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-22 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-23 | $0.0034700 | $0.0028180 | $0.0033500 | $0.0028180 |
| 2022-05-24 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-25 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-26 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-27 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-28 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-29 | $0.0025610 | $0.0019570 | $0.0025910 | $0.0019570 |
| 2022-05-30 | $0.0019570 | $0.0023970 | $0.0023970 | $0.0021570 |
| 2022-05-31 | $0.0023970 | $0.0029110 | $0.0029110 | $0.0023290 |
| 2022-06-01 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0027260 |
| 2022-06-02 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-06-03 | $0.0033990 | $0.0032010 | $0.0033990 | $0.0032010 |
| 2022-06-04 | $0.0032010 | $0.0034000 | $0.0034000 | $0.0032010 |
| 2022-06-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-06 | $0.0031580 | $0.0026580 | $0.0032520 | $0.0026580 |
| 2022-06-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-15 | $0.0017260 | $0.0021030 | $0.0021030 | $0.0017690 |
| 2022-06-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-21 | $0.0019160 | $0.0021370 | $0.0021370 | $0.0019120 |
| 2022-06-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-23 | $0.0019920 | $0.0020580 | $0.0021730 | $0.0020580 |
| 2022-06-24 | $0.0020580 | $0.0019590 | $0.0022030 | $0.0019590 |
| 2022-06-25 | $0.0019590 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-06-26 | $0.0019860 | $0.0017970 | $0.0019170 | $0.0017970 |
| 2022-06-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-28 | $0.0017860 | $0.0016340 | $0.0017140 | $0.0016340 |
| 2022-06-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-08-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-09-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
Рынок
GoldBlocks Crypto Market
| Пара | обмен |
|---|---|
| GB/BTC | bleutrade |
| GB/DOGE | bleutrade |
| GB/ETH | bleutrade |
| GB/USDT | bleutrade |
| GB/BTC | ccex |
| GB/DOGE | ccex |
| GB/LTC | ccex |
| GB/USD | ccex |
| GB/BTC | cryptsy |
| GB/XRP | cryptsy |
| GB/BTC | livecoin |
| GB/BCH | tradesatoshi |
| GB/BTC | tradesatoshi |
| GB/DOGE | tradesatoshi |
| GB/ETH | tradesatoshi |
| GB/LTC | tradesatoshi |
| GB/BTC | yobit |
| GB/DOGE | yobit |
| GB/ETH | yobit |
| GB/RUR | yobit |
| GB/USD | yobit |
| GB/WAVES | yobit |
Description
GoldBlocks Crypto ICO Description
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.
технология
GoldBlocks Crypto Technology
Sorry, detailed technology about GoldBlocks is not currently available
черты
GoldBlocks Crypto Features
Sorry, detailed features about GoldBlocks is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения