HAI Coin Values HAI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHackenAI Crypto Coin Rank 2281
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HackenAI
HackenAI valuesUSD Цена $ 0.0075
$ 0.0075
HackenAI BTC Цена 0.00000081
0.00000081
HackenAI 24ч $ 44,006
$ 44,006
HackenAI Рейтинг Рынка $ 0
$ 0
24ч
5 BTC 1 H
-3.46 %
24 H
-1.33 %
7 d
3.89 %
сегодня HackenAI цена в долларах США в настоящее время
0.0075
USD, и если он преобразуется в Bitcoin является
0.00000081
BTC. Всего N/A в настоящее время распространяются на рынке. HackenAI цены в настоящее время испытывают изменение -1.33 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HackenAI торгуется на Crypto Exchanges. Получить HackenAI's прогресс, добавив его в свой избранное и создание свободного портфолио.
HAI Диаграммы
HackenAI Цена Диаграммы
HAI Диаграммa высокой/низкой цены
HackenAI Цена Диаграммa высокой/низкой цены
Historical Data
HackenAI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1357000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-17 | $0.1339000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-10-18 | $0.1353000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-10-19 | $0.1365000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-20 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-10-21 | $0.1452000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-22 | $0.1370000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-23 | $0.1335000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-10-24 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-25 | $0.1339000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-10-26 | $0.1388000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-27 | $0.1327000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-28 | $0.1286000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-29 | $0.1333000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-30 | $0.1370000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-10-31 | $0.1362000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-01 | $0.1350000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-02 | $0.1341000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-11-03 | $0.1392000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-11-04 | $0.1384000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-11-05 | $0.1352000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-06 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-07 | $0.1354000 | $0.1352000 | $0.1355000 | $0.1352000 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-09 | $0.1486000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-10 | $0.1473000 | $0.1480000 | $0.1482000 | $0.1471000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-15 | $0.1441000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-19 | $0.1252000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-20 | $0.1279000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-21 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-11-22 | $0.1291000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-23 | $0.1239000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-24 | $0.1266000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-25 | $0.1258000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-26 | $0.1297000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-27 | $0.1183000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-28 | $0.1206000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-29 | $0.1261000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-30 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-12-01 | $0.1253000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-12-02 | $0.1259000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-12-03 | $0.1244000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-12-04 | $0.1181000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-05 | $0.1083000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-06 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-07 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-08 | $0.1114000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-12-09 | $0.1111000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-12-10 | $0.1047000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-12-11 | $0.1038000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-12-12 | $0.1087000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-13 | $0.1102000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-14 | $0.1028000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-15 | $0.1065000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-12-16 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-12-17 | $0.1048000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-18 | $0.1016000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-19 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-20 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-21 | $0.1032000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-12-22 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-23 | $0.1070000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-24 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-25 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-26 | $0.1109000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-27 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-28 | $0.1116000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-29 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-30 | $0.1022000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-31 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-02 | $0.1050000 | $0.1045000 | $0.1051000 | $0.1043000 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-04 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-05 | $0.1008000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-06 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-07 | $0.0948 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-08 | $0.0914 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-09 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-10 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-11 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-12 | $0.0940 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-13 | $0.0966 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-14 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-15 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-16 | $0.0948 | $0.0948 | $0.0949 | $0.0946 |
| 2022-01-17 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-18 | $0.0929 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-19 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-21 | $0.0895 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-22 | $0.0802 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-23 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-24 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0803 | $0.0808 | $0.0801 |
| 2022-01-27 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-28 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2022-01-29 | $0.0830 | $0.0840 | $0.0840 | $0.0840 |
| 2022-01-30 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-31 | $0.0834 | $0.0830 | $0.0835 | $0.0829 |
| 2022-02-02 | $0.0852 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-03 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-04 | $0.0821 | $0.0915 | $0.0915 | $0.0915 |
| 2022-02-05 | $0.0915 | $0.0916 | $0.0918 | $0.0911 |
| 2022-02-06 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-07 | $0.0933 | $0.0965 | $0.0965 | $0.0965 |
| 2022-02-08 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-09 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-10 | $0.0977 | $0.0970 | $0.0978 | $0.0970 |
| 2022-02-11 | $0.0958 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-12 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-02-13 | $0.0929 | $0.0928 | $0.0929 | $0.0926 |
| 2022-02-14 | $0.0926 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-15 | $0.0936 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-16 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-17 | $0.0966 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-18 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-19 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-20 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-21 | $0.0845 | $0.0843 | $0.0846 | $0.0841 |
| 2022-02-22 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-23 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-25 | $0.0844 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-26 | $0.0863 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-27 | $0.0861 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-28 | $0.0830 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-01 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-03 | $0.0967 | $0.0965 | $0.0967 | $0.0962 |
| 2022-03-04 | $0.0934 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-05 | $0.0861 | $0.0859 | $0.0862 | $0.0857 |
| 2022-03-06 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2022-03-08 | $0.0837 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-09 | $0.0853 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-10 | $0.0923 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-11 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-12 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-13 | $0.0854 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-14 | $0.0832 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-15 | $0.0873 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-16 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-17 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0919 | $0.0919 | $0.0919 |
| 2022-03-19 | $0.0919 | $0.0921 | $0.0921 | $0.0919 |
| 2022-03-20 | $0.0929 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-21 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-22 | $0.0903 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-24 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2022-03-25 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-27 | $0.0980 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-28 | $0.1031000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-29 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-30 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-31 | $0.1035000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-01 | $0.1001000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-02 | $0.1019000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-03 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-04 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-04-05 | $0.1025000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-06 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0955 | $0.0957 | $0.0949 |
| 2022-04-08 | $0.0956 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2022-04-10 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-11 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-12 | $0.0870 | $0.0882 | $0.0882 | $0.0882 |
| 2022-04-13 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2022-04-14 | $0.0905 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-15 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-16 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-17 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-18 | $0.0873 | $0.0874 | $0.0875 | $0.0871 |
| 2022-04-19 | $0.0898 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-20 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-21 | $0.0910 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-22 | $0.0891 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-23 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-24 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-25 | $0.0868 | $0.0890 | $0.0890 | $0.0890 |
| 2022-04-26 | $0.0890 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-27 | $0.0839 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-28 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-29 | $0.0875 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-30 | $0.0849 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-01 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-02 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-03 | $0.0847 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-04 | $0.0830 | $0.0873 | $0.0873 | $0.0873 |
| 2022-05-05 | $0.0873 | $0.0804 | $0.0804 | $0.0804 |
| 2022-05-06 | $0.0804 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-07 | $0.0792 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-08 | $0.0780 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-11 | $0.0682 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-12 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-13 | $0.0636 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-14 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-15 | $0.0661 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-16 | $0.0689 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-17 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-18 | $0.0669 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-19 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-21 | $0.0642 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-22 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-23 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-24 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0651 | $0.0653 | $0.0650 |
| 2022-05-26 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-27 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-28 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-29 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-30 | $0.0648 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-31 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-01 | $0.0699 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-04 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-05 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-06 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-09 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-10 | $0.0662 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-11 | $0.0640 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-12 | $0.0625 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.0494400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-17 | $0.0448200 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2022-06-18 | $0.0449500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-19 | $0.0417000 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-06-20 | $0.0452200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-06-21 | $0.0136000 | $0.0134100 | $0.0137900 | $0.0130900 |
| 2022-06-22 | $0.0134100 | $0.0136100 | $0.0139400 | $0.0131000 |
| 2022-06-23 | $0.0136100 | $0.0139700 | $0.0141800 | $0.0129200 |
| 2022-06-24 | $0.0139700 | $0.0149000 | $0.0151300 | $0.0136400 |
| 2022-06-25 | $0.0149000 | $0.0152900 | $0.0214800 | $0.0146400 |
| 2022-06-26 | $0.0152900 | $0.0147400 | $0.0153300 | $0.0145100 |
| 2022-06-27 | $0.0147400 | $0.0149200 | $0.0152400 | $0.0137700 |
| 2022-06-28 | $0.0149200 | $0.0151300 | $0.0179200 | $0.0144000 |
| 2022-06-29 | $0.0151300 | $0.0153800 | $0.0154100 | $0.0144200 |
| 2022-06-30 | $0.0153800 | $0.0144500 | $0.0153900 | $0.0137000 |
| 2022-07-01 | $0.0144500 | $0.0148800 | $0.0150800 | $0.0138700 |
| 2022-07-02 | $0.0148800 | $0.0154100 | $0.0154700 | $0.0145500 |
| 2022-07-03 | $0.0154100 | $0.0164300 | $0.0169100 | $0.0151400 |
| 2022-07-04 | $0.0164300 | $0.0164400 | $0.0167700 | $0.0159300 |
| 2022-07-05 | $0.0164400 | $0.0161000 | $0.0168500 | $0.0156800 |
| 2022-07-06 | $0.0161000 | $0.0167800 | $0.0168600 | $0.0158400 |
| 2022-07-07 | $0.0167800 | $0.0178900 | $0.0180300 | $0.0163900 |
| 2022-07-08 | $0.0178900 | $0.0191500 | $0.0194800 | $0.0173600 |
| 2022-07-09 | $0.0191500 | $0.0193700 | $0.0228500 | $0.0182700 |
| 2022-07-10 | $0.0193700 | $0.0189200 | $0.0195100 | $0.0186900 |
| 2022-07-11 | $0.0189200 | $0.0182000 | $0.0191200 | $0.0180400 |
| 2022-07-12 | $0.0182000 | $0.0170100 | $0.0182300 | $0.0168300 |
| 2022-07-13 | $0.0170100 | $0.0170400 | $0.0176100 | $0.0169000 |
| 2022-07-14 | $0.0170400 | $0.0176300 | $0.0177800 | $0.0167200 |
| 2022-07-15 | $0.0176300 | $0.0187200 | $0.0193300 | $0.0175900 |
| 2022-07-16 | $0.0187200 | $0.0192400 | $0.0197800 | $0.0186200 |
| 2022-07-17 | $0.0192400 | $0.0197300 | $0.0197700 | $0.0188100 |
| 2022-07-18 | $0.0197300 | $0.0198500 | $0.0200900 | $0.0194300 |
| 2022-07-19 | $0.0198500 | $0.0199100 | $0.0212700 | $0.0196600 |
| 2022-07-20 | $0.0199100 | $0.0193400 | $0.0208600 | $0.0191700 |
| 2022-07-21 | $0.0193400 | $0.0193200 | $0.0196000 | $0.0189400 |
| 2022-07-22 | $0.0193200 | $0.0200700 | $0.0207900 | $0.0191300 |
| 2022-07-23 | $0.0200700 | $0.0194000 | $0.0202100 | $0.0192200 |
| 2022-07-24 | $0.0194000 | $0.0193800 | $0.0196300 | $0.0191400 |
| 2022-07-25 | $0.0193800 | $0.0186300 | $0.0194700 | $0.0186000 |
| 2022-07-26 | $0.0186300 | $0.0185600 | $0.0188400 | $0.0182200 |
| 2022-07-27 | $0.0185600 | $0.0193000 | $0.0193300 | $0.0182100 |
| 2022-07-28 | $0.0193000 | $0.0189500 | $0.0194600 | $0.0188500 |
| 2022-07-29 | $0.0189500 | $0.0193100 | $0.0194200 | $0.0188900 |
| 2022-07-30 | $0.0193100 | $0.0192800 | $0.0198000 | $0.0191700 |
| 2022-07-31 | $0.0192800 | $0.0193600 | $0.0195300 | $0.0190400 |
| 2022-08-01 | $0.0193600 | $0.0194300 | $0.0195900 | $0.0191000 |
| 2022-08-02 | $0.0194300 | $0.0200300 | $0.0201300 | $0.0191400 |
| 2022-08-03 | $0.0200300 | $0.0206300 | $0.0215700 | $0.0199000 |
| 2022-08-04 | $0.0206300 | $0.0197900 | $0.0207200 | $0.0195200 |
| 2022-08-05 | $0.0197900 | $0.0195600 | $0.0198800 | $0.0195200 |
| 2022-08-06 | $0.0195600 | $0.0194400 | $0.0197700 | $0.0193000 |
| 2022-08-07 | $0.0194400 | $0.0191300 | $0.0195900 | $0.0190600 |
| 2022-08-08 | $0.0191300 | $0.0200100 | $0.0201800 | $0.0190300 |
| 2022-08-09 | $0.0200100 | $0.0197300 | $0.0200800 | $0.0196300 |
| 2022-08-10 | $0.0197300 | $0.0199400 | $0.0200600 | $0.0195300 |
| 2022-08-11 | $0.0199400 | $0.0202500 | $0.0205700 | $0.0198300 |
| 2022-08-12 | $0.0202500 | $0.0208800 | $0.0209800 | $0.0199200 |
| 2022-08-13 | $0.0208800 | $0.0215400 | $0.0222700 | $0.0208800 |
| 2022-08-14 | $0.0215400 | $0.0212900 | $0.0219900 | $0.0212000 |
| 2022-08-15 | $0.0212900 | $0.0205100 | $0.0214700 | $0.0203400 |
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-18 | $0.0203900 | $0.0200300 | $0.0205300 | $0.0196600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-20 | $0.0192600 | $0.0194300 | $0.0198700 | $0.0184400 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-26 | $0.0185200 | $0.0184700 | $0.0187200 | $0.0182800 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-31 | $0.0177000 | $0.0175500 | $0.0180400 | $0.0170000 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-05 | $0.0173400 | $0.0165300 | $0.0179700 | $0.0164000 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-09 | $0.0161600 | $0.0163200 | $0.0173700 | $0.0162700 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-11 | $0.0163100 | $0.0166600 | $0.0170000 | $0.0162400 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-16 | $0.0161100 | $0.0161400 | $0.0163800 | $0.0158000 |
| 2022-09-17 | $0.0162500 | $0.0166000 | $0.0170900 | $0.0164700 |
| 2022-09-18 | $0.0166000 | $0.0166000 | $0.0167600 | $0.0150600 |
| 2022-09-19 | $0.0166000 | $0.0165600 | $0.0176200 | $0.0163600 |
| 2022-09-20 | $0.0165600 | $0.0165100 | $0.0165800 | $0.0158100 |
| 2022-09-21 | $0.0165100 | $0.0165700 | $0.0166700 | $0.0163100 |
| 2022-09-22 | $0.0160100 | $0.0154400 | $0.0171700 | $0.0151600 |
| 2022-09-23 | $0.0154400 | $0.0154300 | $0.0163100 | $0.0152200 |
| 2022-09-24 | $0.0154300 | $0.0154000 | $0.0155500 | $0.0153000 |
Рынок
HackenAI Crypto Market
| Пара | обмен |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/WBNB | pancakeswap |
Description
HackenAI Crypto ICO Description
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
технология
HackenAI Crypto Technology
Sorry, detailed technology about HackenAI is not currently available
черты
HackenAI Crypto Features
Sorry, detailed features about HackenAI is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения