JUP Coin Values JUP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяJupiter Crypto Coin Rank 1887
Веб-сайт
13,600,388 JUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jupiter
Jupiter valuesUSD Цена $ 0.0008
$ 0.0008
Jupiter BTC Цена 0.00000009
0.00000009
Jupiter 24ч $ 130
$ 130
Jupiter Рейтинг Рынка $ 10,689
$ 10,689
24ч
0 BTC 1 H
-0.21 %
24 H
-21.2 %
7 d
-50.26 %
сегодня Jupiter цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 13,600,388 JUP в настоящее время распространяются на рынке. Jupiter цены в настоящее время испытывают изменение -21.2 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Jupiter торгуется на Crypto Exchanges. Получить Jupiter's прогресс, добавив его в свой избранное и создание свободного портфолио.
JUP Диаграммы
Jupiter Цена Диаграммы
JUP Диаграммa высокой/низкой цены
Jupiter Цена Диаграммa высокой/низкой цены
Historical Data
Jupiter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0246700 | $0.0456600 | $0.0456600 | $0.0243500 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0246100 |
| 2021-10-18 | $0.0461400 | $0.0273000 | $0.0465300 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0267800 | $0.0604 | $0.0267800 |
| 2021-10-22 | $0.0267800 | $0.0248800 | $0.0261000 | $0.0248800 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-10-24 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-10-25 | $0.0249500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-28 | $0.0239700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-10-29 | $0.0248500 | $0.0249100 | $0.0255400 | $0.0249100 |
| 2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-01 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0246100 | $0.0246300 | $0.0245900 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0255900 | $0.0256000 | $0.0254000 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-27 | $0.0204400 | $0.0120600 | $0.0208300 | $0.0120600 |
| 2021-11-28 | $0.0120600 | $0.0114700 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0111400 | $0.0111400 | $0.0101300 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.008574 | $0.0104800 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009636 | $0.009636 | $0.009129 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.009021 | $0.009076 | $0.009018 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.0320800 | $0.0320800 | $0.008707 |
| 2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-07 | $0.0301700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-12 | $0.0299200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-13 | $0.0307400 | $0.008089 | $0.0298000 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008183 | $0.008192 | $0.008174 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.006967 | $0.006975 | $0.006921 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006791 | $0.006832 | $0.006783 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0354400 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045860 | $0.0045910 | $0.0045530 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0048550 | $0.0048890 | $0.0048510 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046400 | $0.0046470 | $0.0046290 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0042280 | $0.0042320 | $0.0042040 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0048240 | $0.0048370 | $0.0048090 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0042900 | $0.0043100 | $0.0042850 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046040 | $0.0046050 | $0.0045960 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0047790 | $0.0047840 | $0.0047440 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0043750 | $0.0043750 | $0.0043550 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0032530 | $0.0032630 | $0.0032480 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.008328 | $0.008413 | $0.008514 | $0.007198 |
| 2022-06-22 | $0.008413 | $0.009571 | $0.0107700 | $0.007810 |
| 2022-06-23 | $0.009571 | $0.0166900 | $0.0177500 | $0.0103100 |
| 2022-06-24 | $0.0166900 | $0.0145400 | $0.0208500 | $0.0138200 |
| 2022-06-25 | $0.0145400 | $0.0113300 | $0.0152100 | $0.0112800 |
| 2022-06-26 | $0.0113300 | $0.0105600 | $0.0113500 | $0.009862 |
| 2022-06-27 | $0.0105600 | $0.009478 | $0.0113800 | $0.008919 |
| 2022-06-28 | $0.009478 | $0.008659 | $0.009402 | $0.007780 |
| 2022-06-29 | $0.008659 | $0.009284 | $0.009614 | $0.007878 |
| 2022-06-30 | $0.009284 | $0.008267 | $0.009155 | $0.008086 |
| 2022-07-01 | $0.008267 | $0.0106800 | $0.0122100 | $0.007893 |
| 2022-07-02 | $0.0106800 | $0.0108400 | $0.0142800 | $0.0103700 |
| 2022-07-03 | $0.0108400 | $0.0106500 | $0.0137900 | $0.0104400 |
| 2022-07-04 | $0.0106500 | $0.0103400 | $0.0123400 | $0.0102700 |
| 2022-07-05 | $0.0103400 | $0.0112500 | $0.0120900 | $0.0099950 |
| 2022-07-06 | $0.0112500 | $0.0179600 | $0.0196900 | $0.0112000 |
| 2022-07-07 | $0.0179600 | $0.0153200 | $0.0201300 | $0.0150000 |
| 2022-07-08 | $0.0153200 | $0.0147600 | $0.0156700 | $0.0132700 |
| 2022-07-09 | $0.0147600 | $0.0153000 | $0.0168400 | $0.0138600 |
| 2022-07-10 | $0.0153000 | $0.0171900 | $0.0183900 | $0.0143900 |
| 2022-07-11 | $0.0171900 | $0.0149900 | $0.0168500 | $0.0145300 |
| 2022-07-12 | $0.0149900 | $0.0146600 | $0.0158500 | $0.0138800 |
| 2022-07-13 | $0.0146600 | $0.0141700 | $0.0157500 | $0.0138200 |
| 2022-07-14 | $0.0141700 | $0.0145500 | $0.0161000 | $0.0140400 |
| 2022-07-15 | $0.0145500 | $0.0147000 | $0.0156600 | $0.0138500 |
| 2022-07-16 | $0.0147000 | $0.0145700 | $0.0165200 | $0.0139300 |
| 2022-07-17 | $0.0145700 | $0.0139400 | $0.0148500 | $0.0136300 |
| 2022-07-18 | $0.0139400 | $0.0143000 | $0.0165000 | $0.0142800 |
| 2022-07-19 | $0.0140900 | $0.0139900 | $0.0142300 | $0.0137200 |
| 2022-07-20 | $0.0139900 | $0.0145300 | $0.0159400 | $0.0123600 |
| 2022-07-21 | $0.0145300 | $0.0142000 | $0.0169900 | $0.0135400 |
| 2022-07-22 | $0.0142000 | $0.0136700 | $0.0146400 | $0.0129600 |
| 2022-07-23 | $0.0136700 | $0.0133700 | $0.0140500 | $0.0126500 |
| 2022-07-24 | $0.0133700 | $0.0155800 | $0.0194600 | $0.0129400 |
| 2022-07-25 | $0.0155800 | $0.0147900 | $0.0195000 | $0.0139200 |
| 2022-07-26 | $0.0147900 | $0.0142500 | $0.0161000 | $0.0138400 |
| 2022-07-27 | $0.0142500 | $0.0147000 | $0.0154400 | $0.0139100 |
| 2022-07-28 | $0.0147000 | $0.0145400 | $0.0153800 | $0.0140000 |
| 2022-07-29 | $0.0145400 | $0.0145600 | $0.0151200 | $0.0140300 |
| 2022-07-30 | $0.0145600 | $0.0147100 | $0.0155600 | $0.0141700 |
| 2022-07-31 | $0.0147100 | $0.0147400 | $0.0164600 | $0.0144100 |
| 2022-08-01 | $0.0147400 | $0.0140600 | $0.0147500 | $0.0139900 |
| 2022-08-02 | $0.0140600 | $0.0144000 | $0.0147100 | $0.0137500 |
| 2022-08-03 | $0.0144000 | $0.0141000 | $0.0144000 | $0.0139500 |
| 2022-08-04 | $0.0141000 | $0.0138500 | $0.0145000 | $0.0137800 |
| 2022-08-05 | $0.0138500 | $0.0141500 | $0.0143300 | $0.0136700 |
| 2022-08-06 | $0.0141500 | $0.0139500 | $0.0142000 | $0.0137000 |
| 2022-08-07 | $0.0139500 | $0.0136400 | $0.0160000 | $0.0128700 |
| 2022-08-08 | $0.0136400 | $0.0136500 | $0.0147300 | $0.0131000 |
| 2022-08-09 | $0.0136500 | $0.0132500 | $0.0139100 | $0.0131500 |
| 2022-08-10 | $0.0132500 | $0.0131900 | $0.0136000 | $0.0130200 |
| 2022-08-11 | $0.0131900 | $0.0130100 | $0.0134400 | $0.0123600 |
| 2022-08-12 | $0.0130100 | $0.0140900 | $0.0152000 | $0.0127400 |
| 2022-08-13 | $0.0140900 | $0.0133500 | $0.0144800 | $0.0133100 |
| 2022-08-14 | $0.0133500 | $0.0127000 | $0.0136500 | $0.0125000 |
| 2022-08-15 | $0.0127000 | $0.0120700 | $0.0135600 | $0.0113400 |
| 2022-08-16 | $0.0120700 | $0.0118500 | $0.0122800 | $0.0114100 |
| 2022-08-17 | $0.0118500 | $0.0130900 | $0.0141300 | $0.0117100 |
| 2022-08-18 | $0.0130900 | $0.0119700 | $0.0131000 | $0.0118400 |
| 2022-08-19 | $0.0119700 | $0.0109200 | $0.0120300 | $0.0105400 |
| 2022-08-20 | $0.0109200 | $0.0109500 | $0.0113900 | $0.0103700 |
| 2022-08-21 | $0.0109500 | $0.0104900 | $0.0111600 | $0.0101400 |
| 2022-08-22 | $0.0104900 | $0.0105400 | $0.0108000 | $0.0101000 |
| 2022-08-23 | $0.0105400 | $0.0099490 | $0.0106900 | $0.009621 |
| 2022-08-24 | $0.0099490 | $0.0100200 | $0.0103400 | $0.009694 |
| 2022-08-25 | $0.0100200 | $0.0099560 | $0.0108200 | $0.009379 |
| 2022-08-26 | $0.0099560 | $0.0099830 | $0.0099850 | $0.009890 |
| 2022-08-27 | $0.009463 | $0.008957 | $0.009692 | $0.008619 |
| 2022-08-28 | $0.008957 | $0.008800 | $0.009169 | $0.008794 |
| 2022-08-29 | $0.008800 | $0.008947 | $0.009595 | $0.008642 |
| 2022-08-30 | $0.008947 | $0.008523 | $0.009320 | $0.008500 |
| 2022-08-31 | $0.008523 | $0.008545 | $0.008737 | $0.008500 |
| 2022-09-01 | $0.008545 | $0.008420 | $0.008579 | $0.008164 |
| 2022-09-02 | $0.008420 | $0.008609 | $0.008650 | $0.008358 |
| 2022-09-03 | $0.008609 | $0.0114300 | $0.0123000 | $0.008382 |
| 2022-09-04 | $0.0114300 | $0.009633 | $0.0114300 | $0.009101 |
| 2022-09-05 | $0.009633 | $0.009408 | $0.0109700 | $0.009232 |
| 2022-09-06 | $0.009408 | $0.008933 | $0.0099440 | $0.008647 |
| 2022-09-07 | $0.008933 | $0.009127 | $0.009740 | $0.008415 |
| 2022-09-08 | $0.009127 | $0.009037 | $0.009466 | $0.008648 |
| 2022-09-09 | $0.009037 | $0.009273 | $0.009441 | $0.008879 |
| 2022-09-10 | $0.009273 | $0.009122 | $0.009393 | $0.008813 |
| 2022-09-11 | $0.009122 | $0.009171 | $0.0109500 | $0.008950 |
| 2022-09-12 | $0.009171 | $0.009100 | $0.009653 | $0.009002 |
| 2022-09-13 | $0.009100 | $0.008861 | $0.009200 | $0.008620 |
| 2022-09-14 | $0.008861 | $0.008968 | $0.008968 | $0.008407 |
| 2022-09-15 | $0.008968 | $0.008250 | $0.008972 | $0.008164 |
| 2022-09-16 | $0.008250 | $0.008487 | $0.008648 | $0.008168 |
| 2022-09-17 | $0.008487 | $0.008632 | $0.009615 | $0.008335 |
| 2022-09-18 | $0.008632 | $0.008325 | $0.009090 | $0.008078 |
| 2022-09-19 | $0.008325 | $0.007970 | $0.008463 | $0.007642 |
| 2022-09-20 | $0.007970 | $0.007935 | $0.008206 | $0.007771 |
| 2022-09-21 | $0.007935 | $0.007921 | $0.007935 | $0.007846 |
| 2022-09-22 | $0.007897 | $0.007769 | $0.008100 | $0.007547 |
| 2022-09-23 | $0.007769 | $0.007998 | $0.008700 | $0.007712 |
| 2022-09-24 | $0.007998 | $0.007997 | $0.008032 | $0.007955 |
Рынок
Jupiter Crypto Market
| Пара | обмен |
|---|---|
| JUP/ETH | kucoin |
| JUP/USDT | kucoin |
| JUP/BTC | stocksexchange |
| JUP/USDT | stocksexchange |
Description
Jupiter Crypto ICO Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
технология
Jupiter Crypto Technology
Sorry, detailed technology about Jupiter is not currently available
черты
Jupiter Crypto Features
Sorry, detailed features about Jupiter is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения