KCASH Coin Values KCASH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяKcash Crypto Coin Rank 485
Веб-сайт
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Цена $ 0.0142
$ 0.0142
Kcash BTC Цена 0.00000154
0.00000154
Kcash 24ч $ 27,648,082
$ 27,648,082
Kcash Рейтинг Рынка $ 6,340,625
$ 6,340,625
24ч
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
сегодня Kcash цена в долларах США в настоящее время
0.0142
USD, и если он преобразуется в Bitcoin является
0.00000154
BTC. Всего 445,499,083 KCASH в настоящее время распространяются на рынке. Kcash цены в настоящее время испытывают изменение -5.26 %, проверять все криптовалюты. За последние 24 часа 0.276 M US dollars Kcash торгуется на Crypto Exchanges. Получить Kcash's прогресс, добавив его в свой избранное и создание свободного портфолио.
KCASH Диаграммы
Kcash Цена Диаграммы
KCASH Диаграммa высокой/низкой цены
Kcash Цена Диаграммa высокой/низкой цены
Historical Data
Kcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.008665 | $0.008967 | $0.009389 | $0.008431 |
| 2021-10-17 | $0.008961 | $0.008732 | $0.009617 | $0.008732 |
| 2021-10-18 | $0.008732 | $0.009515 | $0.0118800 | $0.008354 |
| 2021-10-19 | $0.009515 | $0.0100000 | $0.0125600 | $0.009461 |
| 2021-10-20 | $0.0100000 | $0.009865 | $0.0113200 | $0.009865 |
| 2021-10-21 | $0.009865 | $0.009629 | $0.0100400 | $0.009304 |
| 2021-10-22 | $0.009629 | $0.009493 | $0.0107200 | $0.008937 |
| 2021-10-23 | $0.009493 | $0.0099990 | $0.0129100 | $0.009624 |
| 2021-10-24 | $0.0100100 | $0.009831 | $0.0103600 | $0.009668 |
| 2021-10-25 | $0.009838 | $0.009875 | $0.0108000 | $0.009833 |
| 2021-10-26 | $0.009875 | $0.009705 | $0.0103200 | $0.009540 |
| 2021-10-27 | $0.009705 | $0.008541 | $0.009371 | $0.008264 |
| 2021-10-28 | $0.008477 | $0.008877 | $0.009263 | $0.008705 |
| 2021-10-29 | $0.008877 | $0.009100 | $0.0106000 | $0.009011 |
| 2021-10-30 | $0.009100 | $0.008926 | $0.009271 | $0.008796 |
| 2021-10-31 | $0.008951 | $0.009481 | $0.0109800 | $0.008537 |
| 2021-11-01 | $0.009481 | $0.009467 | $0.0115900 | $0.009251 |
| 2021-11-02 | $0.009467 | $0.009600 | $0.0103800 | $0.009508 |
| 2021-11-03 | $0.009600 | $0.0099920 | $0.0102700 | $0.009393 |
| 2021-11-04 | $0.0099920 | $0.009528 | $0.0103000 | $0.009210 |
| 2021-11-05 | $0.009528 | $0.009184 | $0.009722 | $0.009095 |
| 2021-11-06 | $0.009184 | $0.009405 | $0.009766 | $0.009224 |
| 2021-11-07 | $0.009405 | $0.009419 | $0.0101600 | $0.009280 |
| 2021-11-08 | $0.009419 | $0.009381 | $0.0099110 | $0.009333 |
| 2021-11-09 | $0.009381 | $0.009369 | $0.009464 | $0.009133 |
| 2021-11-10 | $0.009369 | $0.009266 | $0.009544 | $0.008849 |
| 2021-11-11 | $0.009266 | $0.009068 | $0.009445 | $0.008784 |
| 2021-11-12 | $0.009068 | $0.008964 | $0.009197 | $0.008637 |
| 2021-11-13 | $0.008964 | $0.009013 | $0.009105 | $0.008734 |
| 2021-11-14 | $0.009013 | $0.009209 | $0.009301 | $0.008931 |
| 2021-11-15 | $0.009209 | $0.009032 | $0.009077 | $0.008484 |
| 2021-11-16 | $0.009032 | $0.008504 | $0.008589 | $0.008126 |
| 2021-11-17 | $0.008504 | $0.008584 | $0.009099 | $0.008241 |
| 2021-11-18 | $0.008580 | $0.007920 | $0.008119 | $0.007761 |
| 2021-11-19 | $0.007956 | $0.008212 | $0.008599 | $0.008083 |
| 2021-11-20 | $0.008212 | $0.008224 | $0.008622 | $0.008180 |
| 2021-11-21 | $0.008213 | $0.008145 | $0.008316 | $0.007932 |
| 2021-11-22 | $0.008145 | $0.007871 | $0.008117 | $0.007707 |
| 2021-11-23 | $0.007854 | $0.008055 | $0.008491 | $0.007968 |
| 2021-11-24 | $0.008031 | $0.007713 | $0.008097 | $0.007671 |
| 2021-11-25 | $0.007732 | $0.007962 | $0.008369 | $0.007781 |
| 2021-11-26 | $0.007962 | $0.007310 | $0.007432 | $0.006987 |
| 2021-11-27 | $0.007317 | $0.007413 | $0.007494 | $0.007128 |
| 2021-11-28 | $0.007463 | $0.007392 | $0.008037 | $0.007349 |
| 2021-11-29 | $0.007392 | $0.007740 | $0.008675 | $0.007429 |
| 2021-11-30 | $0.007740 | $0.007474 | $0.008124 | $0.007335 |
| 2021-12-01 | $0.007456 | $0.006871 | $0.007375 | $0.006871 |
| 2021-12-02 | $0.006882 | $0.006546 | $0.006772 | $0.006185 |
| 2021-12-03 | $0.006546 | $0.006272 | $0.007756 | $0.005806 |
| 2021-12-04 | $0.006245 | $0.0049190 | $0.006108 | $0.0047550 |
| 2021-12-05 | $0.0049490 | $0.0044460 | $0.005411 | $0.0043200 |
| 2021-12-06 | $0.0044530 | $0.0045750 | $0.006231 | $0.0040960 |
| 2021-12-07 | $0.0045750 | $0.0043500 | $0.0049960 | $0.0043070 |
| 2021-12-08 | $0.0043530 | $0.0045290 | $0.0049280 | $0.0043510 |
| 2021-12-09 | $0.0045290 | $0.0040300 | $0.0042760 | $0.0039890 |
| 2021-12-10 | $0.0040300 | $0.0037070 | $0.0039020 | $0.0035510 |
| 2021-12-11 | $0.0037070 | $0.0038030 | $0.0040490 | $0.0036400 |
| 2021-12-12 | $0.0038020 | $0.0039290 | $0.0040940 | $0.0038040 |
| 2021-12-13 | $0.0039290 | $0.0035650 | $0.0039440 | $0.0033750 |
| 2021-12-14 | $0.0035580 | $0.0033620 | $0.0036330 | $0.0033240 |
| 2021-12-15 | $0.0033600 | $0.0033760 | $0.0036580 | $0.0032560 |
| 2021-12-16 | $0.0033770 | $0.0034430 | $0.0037590 | $0.0032840 |
| 2021-12-17 | $0.0034430 | $0.0034190 | $0.0036910 | $0.0032630 |
| 2021-12-18 | $0.0034110 | $0.0034470 | $0.0039220 | $0.0033680 |
| 2021-12-19 | $0.0034470 | $0.0034930 | $0.0038850 | $0.0034140 |
| 2021-12-20 | $0.0034930 | $0.0034610 | $0.0035790 | $0.0033820 |
| 2021-12-21 | $0.0034720 | $0.0034950 | $0.0035760 | $0.0034150 |
| 2021-12-22 | $0.0034950 | $0.0037040 | $0.0039030 | $0.0034650 |
| 2021-12-23 | $0.0037030 | $0.0036970 | $0.0040670 | $0.0036150 |
| 2021-12-24 | $0.0037010 | $0.0038050 | $0.0038860 | $0.0035620 |
| 2021-12-25 | $0.0038050 | $0.0036570 | $0.0038630 | $0.0036160 |
| 2021-12-26 | $0.0036460 | $0.0037870 | $0.0038690 | $0.0035430 |
| 2021-12-27 | $0.0037790 | $0.0039570 | $0.0041590 | $0.0036740 |
| 2021-12-28 | $0.0039570 | $0.0036420 | $0.0037560 | $0.0031110 |
| 2021-12-29 | $0.0036420 | $0.0033660 | $0.0035110 | $0.0032930 |
| 2021-12-30 | $0.0033750 | $0.0034130 | $0.0035250 | $0.0033020 |
| 2021-12-31 | $0.0034130 | $0.0034230 | $0.006256 | $0.0033120 |
| 2022-01-01 | $0.0034180 | $0.0035030 | $0.0036160 | $0.0034650 |
| 2022-01-02 | $0.0035030 | $0.0035050 | $0.0035060 | $0.0035010 |
| 2022-01-03 | $0.0035630 | $0.0035020 | $0.0039160 | $0.0033890 |
| 2022-01-04 | $0.0035020 | $0.0037100 | $0.0043160 | $0.0033690 |
| 2022-01-05 | $0.0037100 | $0.0032890 | $0.0035720 | $0.0032180 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0033240 | $0.0033560 | $0.0029410 |
| 2022-01-08 | $0.0033240 | $0.0033580 | $0.0036050 | $0.0029580 |
| 2022-01-09 | $0.0033580 | $0.0032770 | $0.0035290 | $0.0031190 |
| 2022-01-10 | $0.0032770 | $0.0030220 | $0.0034230 | $0.0029600 |
| 2022-01-11 | $0.0030220 | $0.0031710 | $0.0033970 | $0.0031060 |
| 2022-01-12 | $0.0031760 | $0.0032380 | $0.0033730 | $0.0031370 |
| 2022-01-13 | $0.0032380 | $0.0032750 | $0.0033400 | $0.0031130 |
| 2022-01-14 | $0.0032750 | $0.0033100 | $0.0034090 | $0.0032430 |
| 2022-01-15 | $0.0033100 | $0.0032620 | $0.0034280 | $0.0032290 |
| 2022-01-16 | $0.0032620 | $0.0032580 | $0.0032640 | $0.0032580 |
| 2022-01-17 | $0.0034170 | $0.0043030 | $0.0049770 | $0.0032430 |
| 2022-01-18 | $0.0043030 | $0.0041420 | $0.0046470 | $0.0031930 |
| 2022-01-19 | $0.0041420 | $0.0031520 | $0.0040790 | $0.0030590 |
| 2022-01-20 | $0.0031460 | $0.0040200 | $0.0040200 | $0.0030600 |
| 2022-01-21 | $0.0040230 | $0.0026210 | $0.0035720 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0029910 | $0.0029910 | $0.0022920 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0022630 | $0.0024600 | $0.0021400 |
| 2022-01-26 | $0.0022630 | $0.0022560 | $0.0022660 | $0.0022510 |
| 2022-01-27 | $0.0021680 | $0.0019890 | $0.0022800 | $0.0019410 |
| 2022-01-28 | $0.0019890 | $0.0021900 | $0.0024450 | $0.0020890 |
| 2022-01-29 | $0.0021900 | $0.0022130 | $0.0024990 | $0.0021610 |
| 2022-01-30 | $0.0022130 | $0.0024470 | $0.0026030 | $0.0021350 |
| 2022-01-31 | $0.0024470 | $0.0023380 | $0.0024520 | $0.0023380 |
| 2022-02-02 | $0.0023720 | $0.0023060 | $0.0024670 | $0.0022520 |
| 2022-02-03 | $0.0023060 | $0.0024640 | $0.0026520 | $0.0022500 |
| 2022-02-04 | $0.0024810 | $0.0024880 | $0.0029970 | $0.0024580 |
| 2022-02-05 | $0.0024880 | $0.0024720 | $0.0024890 | $0.0024680 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028740 | $0.0025990 |
| 2022-02-07 | $0.0027820 | $0.0025190 | $0.0029280 | $0.0024560 |
| 2022-02-08 | $0.0025130 | $0.0024640 | $0.0036180 | $0.0024640 |
| 2022-02-09 | $0.0024640 | $0.0025000 | $0.0027270 | $0.0024680 |
| 2022-02-10 | $0.0025000 | $0.0023680 | $0.0024290 | $0.0022750 |
| 2022-02-11 | $0.0023680 | $0.0023140 | $0.0023720 | $0.0021670 |
| 2022-02-12 | $0.0023140 | $0.0023350 | $0.0023640 | $0.0021890 |
| 2022-02-13 | $0.0023350 | $0.0022990 | $0.0023360 | $0.0022970 |
| 2022-02-14 | $0.0024420 | $0.0024620 | $0.0027850 | $0.0023160 |
| 2022-02-15 | $0.0024620 | $0.0024530 | $0.0027080 | $0.0023890 |
| 2022-02-16 | $0.0024530 | $0.0023430 | $0.0024680 | $0.0021870 |
| 2022-02-17 | $0.0023430 | $0.0022580 | $0.0024600 | $0.0021130 |
| 2022-02-18 | $0.0022580 | $0.0021970 | $0.0024470 | $0.0019740 |
| 2022-02-19 | $0.0021970 | $0.0022390 | $0.0023500 | $0.0021010 |
| 2022-02-20 | $0.0022390 | $0.0021790 | $0.0024940 | $0.0020210 |
| 2022-02-21 | $0.0021790 | $0.0021680 | $0.0021790 | $0.0021630 |
| 2022-02-22 | $0.0019790 | $0.0019790 | $0.0021640 | $0.0018740 |
| 2022-02-23 | $0.0019790 | $0.0018320 | $0.0020390 | $0.0018320 |
| 2022-02-24 | $0.0018320 | $0.0016890 | $0.0018710 | $0.0015850 |
| 2022-02-25 | $0.0016890 | $0.0017170 | $0.0018280 | $0.0016340 |
| 2022-02-26 | $0.0017170 | $0.0017790 | $0.0018910 | $0.0016680 |
| 2022-02-27 | $0.0017790 | $0.0017270 | $0.0018580 | $0.0016490 |
| 2022-02-28 | $0.0017270 | $0.0018370 | $0.0020710 | $0.0018370 |
| 2022-03-01 | $0.0018400 | $0.0018450 | $0.0020240 | $0.0017860 |
| 2022-03-02 | $0.0018450 | $0.0018580 | $0.0019760 | $0.0017690 |
| 2022-03-03 | $0.0018580 | $0.0018700 | $0.0018700 | $0.0017290 |
| 2022-03-04 | $0.0018700 | $0.0016780 | $0.0017830 | $0.0016780 |
| 2022-03-05 | $0.0016780 | $0.0016730 | $0.0016790 | $0.0016720 |
| 2022-03-06 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017360 |
| 2022-03-07 | $0.0017870 | $0.0017230 | $0.0017980 | $0.0015480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016510 |
| 2022-03-09 | $0.0016510 | $0.0016940 | $0.0017760 | $0.0016670 |
| 2022-03-10 | $0.0016940 | $0.0016430 | $0.0017740 | $0.0015910 |
| 2022-03-11 | $0.0016430 | $0.0020970 | $0.0020970 | $0.0015860 |
| 2022-03-12 | $0.0020970 | $0.0021590 | $0.0029550 | $0.0019020 |
| 2022-03-13 | $0.0021590 | $0.0023150 | $0.0023150 | $0.0021140 |
| 2022-03-14 | $0.0023150 | $0.0023580 | $0.0026170 | $0.0023580 |
| 2022-03-15 | $0.0023580 | $0.0023840 | $0.0024890 | $0.0023840 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0020540 | $0.0020300 | $0.0021560 | $0.0019510 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0020300 | $0.0020600 | $0.0021100 | $0.0019800 |
| 2022-03-24 | $0.0020600 | $0.0020130 | $0.0020900 | $0.0019800 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0021600 | $0.0021920 | $0.0024750 | $0.0020400 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0021500 | $0.0022000 | $0.0022620 | $0.0021450 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0021000 | $0.0021900 | $0.0022370 | $0.0020400 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019360 | $0.0019850 | $0.0019320 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0021300 | $0.0021000 | $0.0021700 | $0.0020420 |
| 2022-04-23 | $0.0021000 | $0.0020500 | $0.0021000 | $0.0020100 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0024260 | $0.0032350 | $0.0020220 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0020950 | $0.0019950 | $0.0021100 | $0.0019520 |
| 2022-04-29 | $0.0019950 | $0.0019320 | $0.0020210 | $0.0019190 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0008680 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0011490 | $0.0012460 | $0.0013090 | $0.0011010 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011900 | $0.0012150 | $0.0012850 | $0.0011630 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011370 | $0.0013570 | $0.0019540 | $0.0009760 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011790 | $0.0011880 | $0.0011210 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0011970 | $0.0011700 | $0.0012160 | $0.0011650 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0010660 | $0.0010690 | $0.0011110 | $0.0010330 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009880 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0011810 | $0.0011170 | $0.0012130 | $0.0011050 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0012170 | $0.0011940 | $0.0012670 | $0.0011860 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0011820 | $0.0011200 | $0.0011820 | $0.0011010 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0011240 | $0.0011320 | $0.0012510 | $0.0010790 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0010710 | $0.0011050 | $0.0011430 | $0.0010150 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0010070 | $0.0010360 | $0.0010440 | $0.0009940 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0010560 | $0.0010280 | $0.0010770 | $0.0010150 |
| 2022-07-30 | $0.0010280 | $0.0010620 | $0.0011240 | $0.0010070 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011620 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0012590 | $0.0013180 | $0.0013300 | $0.0012380 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0012560 | $0.0012330 | $0.0013170 | $0.0012120 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0008630 | $0.0009530 | $0.0009550 | $0.0008600 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0011160 | $0.0011720 | $0.0011750 | $0.0010990 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0011690 | $0.0011350 | $0.0012230 | $0.0011300 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0011400 | $0.0011730 | $0.0012350 | $0.0011330 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0011780 | $0.0012090 | $0.0012310 | $0.0011720 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0011140 | $0.0010600 | $0.0011310 | $0.0010470 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0010420 | $0.0010420 | $0.0010530 | $0.0009830 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0007550 | $0.0008380 | $0.0008390 | $0.0007540 |
| 2022-09-22 | $0.0009910 | $0.0010950 | $0.0011600 | $0.0009890 |
| 2022-09-23 | $0.0010950 | $0.0010460 | $0.0011190 | $0.0010430 |
| 2022-09-24 | $0.0007720 | $0.0008550 | $0.0008550 | $0.0007720 |
Рынок
Kcash Crypto Market
| Пара | обмен |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/BTC | huobipro |
| KCASH/ETH | huobipro |
| KCASH/HT | huobipro |
| KCASH/USDT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
технология
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
черты
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения