LOBS Coin Values LOBS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяLobstex Crypto Coin Rank 1175
Веб-сайт
19,722,482 LOBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lobstex
Lobstex valuesUSD Цена $ 0.0224
$ 0.0224
Lobstex BTC Цена 0.00000242
0.00000242
Lobstex 24ч $ 209,387
$ 209,387
Lobstex Рейтинг Рынка $ 440,903
$ 440,903
24ч
23 BTC 1 H
-0.28 %
24 H
-0.36 %
7 d
2.7 %
сегодня Lobstex цена в долларах США в настоящее время
0.0224
USD, и если он преобразуется в Bitcoin является
0.00000242
BTC. Всего 19,722,482 LOBS в настоящее время распространяются на рынке. Lobstex цены в настоящее время испытывают изменение -0.36 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Lobstex торгуется на Crypto Exchanges. Получить Lobstex's прогресс, добавив его в свой избранное и создание свободного портфолио.
LOBS Диаграммы
Lobstex Цена Диаграммы
LOBS Диаграммa высокой/низкой цены
Lobstex Цена Диаграммa высокой/низкой цены
Historical Data
Lobstex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0732 | $0.0738 | $0.0726 |
| 2021-10-19 | $0.0732 | $0.0759 | $0.0759 | $0.0752 |
| 2021-10-20 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-21 | $0.0779 | $0.0735 | $0.0735 | $0.0729 |
| 2021-10-22 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-23 | $0.0716 | $0.0717 | $0.0724 | $0.0717 |
| 2021-10-24 | $0.0717 | $0.0657 | $0.0718 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0718 | $0.0718 | $0.0651 |
| 2021-10-27 | $0.0718 | $0.0672 | $0.0696 | $0.0614 |
| 2021-10-28 | $0.0672 | $0.0655 | $0.0709 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0666 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0610 | $0.0658 | $0.0610 |
| 2021-11-02 | $0.0610 | $0.0683 | $0.0683 | $0.0633 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0665 | $0.0665 | $0.0664 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0669 | $0.0723 | $0.0669 |
| 2021-11-10 | $0.0669 | $0.0669 | $0.0672 | $0.0668 |
| 2021-11-11 | $0.0701 | $0.0648 | $0.0700 | $0.0648 |
| 2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-14 | $0.0599 | $0.0701 | $0.0701 | $0.0609 |
| 2021-11-15 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-16 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-17 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-18 | $0.0646 | $0.0569 | $0.0609 | $0.0569 |
| 2021-11-19 | $0.0569 | $0.0622 | $0.0622 | $0.0581 |
| 2021-11-20 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-22 | $0.0628 | $0.0569 | $0.0602 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0616 | $0.0616 | $0.0576 |
| 2021-11-24 | $0.0616 | $0.0578 | $0.0612 | $0.0578 |
| 2021-11-25 | $0.0578 | $0.0590 | $0.0596 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0494900 |
| 2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-28 | $0.0548 | $0.0527 | $0.0573 | $0.0527 |
| 2021-11-29 | $0.0527 | $0.0462700 | $0.0532 | $0.0462700 |
| 2021-11-30 | $0.0462700 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-12-01 | $0.0455800 | $0.0412000 | $0.0457800 | $0.0412000 |
| 2021-12-02 | $0.0412000 | $0.0565 | $0.0599 | $0.0407000 |
| 2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-04 | $0.0537 | $0.0467800 | $0.0497400 | $0.0467800 |
| 2021-12-05 | $0.0467800 | $0.0445200 | $0.0469900 | $0.0445200 |
| 2021-12-06 | $0.0445200 | $0.0409500 | $0.0455000 | $0.0409500 |
| 2021-12-07 | $0.0409500 | $0.0542 | $0.0542 | $0.0410100 |
| 2021-12-08 | $0.0542 | $0.0454300 | $0.0540 | $0.0454300 |
| 2021-12-09 | $0.0454600 | $0.0418800 | $0.0428300 | $0.0418800 |
| 2021-12-10 | $0.0418800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-12-11 | $0.0415300 | $0.0400100 | $0.0434700 | $0.0400100 |
| 2021-12-12 | $0.0400100 | $0.0400900 | $0.0405900 | $0.0400900 |
| 2021-12-13 | $0.0400900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-14 | $0.0373800 | $0.0387100 | $0.0387100 | $0.0382300 |
| 2021-12-15 | $0.0387100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-16 | $0.0391100 | $0.0333700 | $0.0381400 | $0.0333700 |
| 2021-12-17 | $0.0333500 | $0.0452400 | $0.0452400 | $0.0323100 |
| 2021-12-18 | $0.0452400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-12-19 | $0.0459200 | $0.0457600 | $0.0457600 | $0.0453000 |
| 2021-12-20 | $0.0457600 | $0.0464400 | $0.0464400 | $0.0459800 |
| 2021-12-21 | $0.0464400 | $0.0479400 | $0.0484300 | $0.0479400 |
| 2021-12-22 | $0.0479400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-12-23 | $0.0476400 | $0.0503 | $0.0503 | $0.0498100 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0309800 | $0.0503 | $0.0309800 |
| 2021-12-27 | $0.0309800 | $0.0349900 | $0.0349900 | $0.0309400 |
| 2021-12-28 | $0.0349900 | $0.0465900 | $0.0465900 | $0.0328000 |
| 2021-12-29 | $0.0465900 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-12-30 | $0.0455400 | $0.0466600 | $0.0466600 | $0.0273400 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0472900 | $0.0468300 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0261200 | $0.0453700 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0288700 | $0.0288700 | $0.0245600 |
| 2022-01-07 | $0.0288700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-01-08 | $0.0278300 | $0.0412700 | $0.0412700 | $0.0279300 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0280300 | $0.0414100 | $0.0280300 |
| 2022-01-11 | $0.0280300 | $0.0423200 | $0.0423200 | $0.0286400 |
| 2022-01-12 | $0.0423200 | $0.0412800 | $0.0434800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0396000 | $0.0400200 | $0.0396000 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0430900 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0387500 | $0.0388100 | $0.0387200 |
| 2022-01-17 | $0.0387900 | $0.0354700 | $0.0380000 | $0.0354700 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0333400 | $0.0333400 | $0.0220900 |
| 2022-01-20 | $0.0333400 | $0.0138400 | $0.0366300 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0273500 | $0.0273500 | $0.0124000 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-25 | $0.0330300 | $0.0328600 | $0.0330400 | $0.0327900 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-30 | $0.0343700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-01-31 | $0.0341200 | $0.0339200 | $0.0341600 | $0.0338400 |
| 2022-02-02 | $0.0348500 | $0.0383900 | $0.0383900 | $0.0332300 |
| 2022-02-03 | $0.0383900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-04 | $0.0388200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-02-05 | $0.0432500 | $0.0435000 | $0.0435100 | $0.0430500 |
| 2022-02-06 | $0.0430700 | $0.0364700 | $0.0441100 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0355300 | $0.0377200 | $0.0355300 |
| 2022-02-08 | $0.0355300 | $0.0396700 | $0.0396700 | $0.0357000 |
| 2022-02-09 | $0.0396700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-10 | $0.0399800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-02-11 | $0.0391800 | $0.0351900 | $0.0381600 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0426600 | $0.0473100 | $0.0350600 |
| 2022-02-13 | $0.0426600 | $0.0425700 | $0.0426700 | $0.0425000 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0499300 | $0.0499300 | $0.0450200 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0430300 | $0.0430900 | $0.0428100 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0437800 | $0.0439200 | $0.0436500 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0468800 | $0.0469300 | $0.0468000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0485200 | $0.0485800 | $0.0483000 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0444800 | $0.0444900 | $0.0443500 |
| 2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0199800 | $0.005694 | $0.0199800 | $0.005694 |
| 2022-06-29 | $0.005694 | $0.0138800 | $0.0138800 | $0.005694 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0138900 | $0.0122900 | $0.0138900 | $0.0121900 |
| 2022-07-10 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0121900 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0123000 | $0.009800 | $0.0123000 | $0.0045000 |
| 2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.009800 | $0.009400 | $0.009800 | $0.009400 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.009400 | $0.007400 | $0.009400 | $0.007400 |
| 2022-08-01 | $0.007400 | $0.005500 | $0.007400 | $0.005500 |
| 2022-08-02 | $0.005500 | $0.005500 | $0.005900 | $0.005500 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.005500 | $0.005520 | $0.005530 | $0.005500 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.005520 | $0.0023000 | $0.007760 | $0.0023000 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0023000 | $0.006089 | $0.006089 | $0.0023000 |
| 2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-22 | $0.006089 | $0.005899 | $0.006089 | $0.005899 |
| 2022-08-23 | $0.005899 | $0.0189000 | $0.0199900 | $0.0035000 |
| 2022-08-24 | $0.0189000 | $0.005200 | $0.0189000 | $0.005200 |
| 2022-08-25 | $0.005200 | $0.0046500 | $0.005800 | $0.0046500 |
| 2022-08-26 | $0.0241500 | $0.0240700 | $0.0241700 | $0.0240200 |
| 2022-08-27 | $0.0021500 | $0.005900 | $0.0108700 | $0.0021500 |
| 2022-08-28 | $0.005900 | $0.005780 | $0.005900 | $0.0035000 |
| 2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-30 | $0.005780 | $0.005770 | $0.005780 | $0.0028000 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.005770 | $0.005700 | $0.005770 | $0.0020100 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0212400 | $0.0212500 | $0.0211000 |
| 2022-09-22 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-24 | $0.0216100 | $0.0216200 | $0.0216400 | $0.0215800 |
Рынок
Lobstex Crypto Market
| Пара | обмен |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Description
Lobstex Crypto ICO Description
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
технология
Lobstex Crypto Technology
Sorry, detailed technology about Lobstex is not currently available
черты
Lobstex Crypto Features
Sorry, detailed features about Lobstex is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения