ART Coin Values ART
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMaecenas Crypto Coin Rank 1169
Веб-сайт
Белый лист
64,588,204 ART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maecenas
Maecenas valuesUSD Цена $ 0.0070
$ 0.0070
Maecenas BTC Цена 0.00000076
0.00000076
Maecenas 24ч $ 9,115
$ 9,115
Maecenas Рейтинг Рынка $ 451,594
$ 451,594
24ч
1 BTC 1 H
1.43 %
24 H
-9.63 %
7 d
-1.17 %
сегодня Maecenas цена в долларах США в настоящее время
0.0070
USD, и если он преобразуется в Bitcoin является
0.00000076
BTC. Всего 64,588,204 ART в настоящее время распространяются на рынке. Maecenas цены в настоящее время испытывают изменение -9.63 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Maecenas торгуется на Crypto Exchanges. Получить Maecenas's прогресс, добавив его в свой избранное и создание свободного портфолио.
ART Диаграммы
Maecenas Цена Диаграммы
ART Диаграммa высокой/низкой цены
Maecenas Цена Диаграммa высокой/низкой цены
Historical Data
Maecenas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.008583 |
| 2021-10-21 | $0.0105600 | $0.008097 | $0.0099650 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008021 | $0.008021 | $0.008021 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.007591 | $0.008224 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.006768 | $0.007384 | $0.006768 |
| 2021-11-07 | $0.006768 | $0.006771 | $0.006772 | $0.006764 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.008033 | $0.008033 | $0.006694 |
| 2021-11-10 | $0.008033 | $0.008022 | $0.008066 | $0.008021 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.006441 | $0.007729 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.007213 | $0.007213 | $0.006011 |
| 2021-11-17 | $0.007213 | $0.006038 | $0.007246 | $0.006038 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.007401 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.007631 | $0.007631 | $0.005870 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.005897 | $0.007666 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.0032200 | $0.005366 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0039390 | $0.0049240 | $0.0029550 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0030380 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0037750 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0030070 | $0.0040090 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0038710 | $0.0038710 | $0.0029030 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0023820 | $0.0038110 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0028150 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0028150 | $0.0019570 | $0.0029350 | $0.0003420 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0015250 | $0.0030500 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0025400 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0033280 | $0.0033280 | $0.0014260 |
| 2021-12-29 | $0.0033280 | $0.0018590 | $0.0032530 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0020500 | $0.0020590 | $0.0019020 |
| 2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0027490 | $0.0027490 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0016620 | $0.0024930 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0018900 | $0.0018930 | $0.0017210 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014600 | $0.0014680 | $0.0014570 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0015100 | $0.0022650 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0022910 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015110 | $0.0015180 | $0.0015070 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020820 | $0.0020820 | $0.0020700 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0030470 | $0.0030470 | $0.0021770 |
| 2022-02-11 | $0.0030470 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0016900 | $0.0025340 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016860 | $0.0016900 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0026880 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015360 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015620 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016810 | $0.0016830 | $0.0016710 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0012870 | $0.0021450 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0017600 | $0.0017600 | $0.0013200 |
| 2022-03-25 | $0.0017600 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0014120 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0009260 |
| 2022-04-02 | $0.0013890 | $0.0018330 | $0.0032080 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0027850 | $0.0027850 | $0.0018570 |
| 2022-04-04 | $0.0027850 | $0.0018640 | $0.0027970 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0016330 | $0.0017340 | $0.0016260 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0020200 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0021750 | $0.0021750 | $0.0019800 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0033200 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0037290 | $0.0037290 | $0.0008290 |
| 2022-06-28 | $0.0037290 | $0.0018230 | $0.0036450 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0014070 | $0.0018080 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0019250 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0015440 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0015440 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0022170 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0015130 | $0.0023770 | $0.0015130 |
| 2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0019420 | $0.0019420 | $0.0015110 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0020900 | $0.0041800 | $0.0011610 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0027220 | $0.0034030 | $0.0020420 |
| 2022-07-23 | $0.0027220 | $0.0024700 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0031890 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0023310 | $0.0025640 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0034910 | $0.0034910 | $0.0023270 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0025250 | $0.0034430 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0035730 | $0.0035730 | $0.0026200 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0023940 | $0.0035920 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0017020 | $0.0024310 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0014580 | $0.0016670 | $0.0012500 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0017220 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016850 | $0.0017250 | $0.0016830 |
| 2022-08-27 | $0.0016200 | $0.0014030 | $0.0016030 | $0.0012020 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0011890 | $0.0013870 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0018790 | $0.0018790 | $0.0011280 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0019650 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0014120 | $0.0018160 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-09-15 | $0.0014160 | $0.0013790 | $0.0017730 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0015530 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014780 | $0.0015160 | $0.0014690 |
| 2022-09-22 | $0.0011080 | $0.0017470 | $0.0017470 | $0.0011640 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0016780 | $0.0017380 | $0.0016760 |
Рынок
Maecenas Crypto Market
| Пара | обмен |
|---|---|
| ART/BNB | binancedex |
| ART/BTC | bittrex |
| ART/ETH | etherdelta |
| ART/ETH | ethermium |
| ART/BTC | hitbtc |
| ART/ETH | idex |
Description
Maecenas Crypto ICO Description
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
технология
Maecenas Crypto Technology
Sorry, detailed technology about Maecenas is not currently available
черты
Maecenas Crypto Features
Sorry, detailed features about Maecenas is not currently available
ICO Status
Maecenas ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2017-09-07
Конец
2017-10-05
Поднятый Капитал (BTC)
50,153 ETH
Поднятый Капитал (USD)
14470645.1
Стартовая цена (USD)
0.66
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Maecenas wants to democratize access to fine art by creating a decentralized art gallery — a truly open platform where anyone can own a piece of a Picasso. Maecenas is building a global art blockchain market where assets are traded quickly and fairly on a liquid exchange.
Team:
- Marcelo Garcia Casil: Co-Founder & CEO.
- Jérôme Croisier: Chief Art Officer.
- Miguel Neumann: Founding Partner.
- Federico Cardoso: CTO.
- Javier Tamashiro: Compliance.
- Federico Videla: Information Security.
- Saul Hudson: Communications.
- Marc Garriga: Marketing.
Maecenas ICO will be divided into 3 diferent phases:
Phase 1 [Sep 5 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are limited.
Phase 2 [Sep 6 @ 3 pm UTC] - Maecenas community and Cofound.it Priority Pass™ members, contributions are unlimited.
Phase 3 [Sep 7 @ 4 pm UTC] - Public crowdsale, unlimited contributions.
Token Reserve Split:
- 30% Crowdsale;
- 30% Reserve Liquidity Fund;
- 20% Partners and Clients ;
- 20% Retained by Maecenas;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения