MOAC Coin Values MOAC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMOAC Crypto Coin Rank 505
Веб-сайт
62,463,334 MOAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MOAC
MOAC valuesUSD Цена $ 0.0941
$ 0.0941
MOAC BTC Цена 0.00001017
0.00001017
MOAC 24ч $ 51,270
$ 51,270
MOAC Рейтинг Рынка $ 5,878,370
$ 5,878,370
24ч
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
сегодня MOAC цена в долларах США в настоящее время
0.0941
USD, и если он преобразуется в Bitcoin является
0.00001017
BTC. Всего 62,463,334 MOAC в настоящее время распространяются на рынке. MOAC цены в настоящее время испытывают изменение -2.1 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MOAC торгуется на Crypto Exchanges. Получить MOAC's прогресс, добавив его в свой избранное и создание свободного портфолио.
MOAC Диаграммы
MOAC Цена Диаграммы
MOAC Диаграммa высокой/низкой цены
MOAC Цена Диаграммa высокой/низкой цены
Historical Data
MOAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-19 | $0.1240000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-10-20 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-25 | $0.1351000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-26 | $0.1396000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-27 | $0.1367000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-28 | $0.1299000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-29 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-30 | $0.1462000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-31 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-01 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-02 | $0.1430000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-11-03 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-04 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-11-05 | $0.1501000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-06 | $0.1482000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-07 | $0.1496000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-11-08 | $0.1528000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-09 | $0.1592000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-10 | $0.1566000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-12 | $0.1563000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-11-13 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-11-14 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-11-15 | $0.1531000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-16 | $0.1509000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-17 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-19 | $0.1323000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-11-20 | $0.1423000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-11-21 | $0.1461000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-22 | $0.1411000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-23 | $0.1354000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-24 | $0.1436000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-25 | $0.1414000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-26 | $0.1497000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-27 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-28 | $0.1357000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-29 | $0.1422000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-30 | $0.1472000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-12-01 | $0.1532000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-02 | $0.1518000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-03 | $0.1494000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-12-04 | $0.1396000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-05 | $0.1365000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-06 | $0.1390000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-07 | $0.1442000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-12-08 | $0.1426000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-09 | $0.1469000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-10 | $0.1361000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-13 | $0.1368000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-14 | $0.1252000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-12-16 | $0.1330000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-17 | $0.1309000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-19 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-12-20 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-21 | $0.1306000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-12-22 | $0.1329000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-12-23 | $0.1317000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-12-24 | $0.1361000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-12-25 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-26 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-27 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-28 | $0.1336000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-29 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-31 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-01-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-02 | $0.1247000 | $0.1247000 | $0.1248000 | $0.1246000 |
| 2022-01-03 | $0.1268000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-09 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-16 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-20 | $0.1021000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0811 | $0.0815 | $0.0810 |
| 2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-31 | $0.0861 | $0.0860 | $0.0863 | $0.0859 |
| 2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-02-05 | $0.0991800 | $0.0985 | $0.0992100 | $0.0984 |
| 2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-02-07 | $0.1012000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-13 | $0.0966 | $0.0963 | $0.0966 | $0.0962 |
| 2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-18 | $0.0958 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-19 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0864 | $0.0869 | $0.0863 |
| 2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
| 2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-28 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-03 | $0.0976 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-04 | $0.0938 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-05 | $0.0866 | $0.0865 | $0.0868 | $0.0864 |
| 2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
| 2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-18 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-20 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-28 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-03 | $0.1140000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-14 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-04-18 | $0.0989 | $0.0987 | $0.0990 | $0.0985 |
| 2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-10 | $0.0738 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-30 | $0.0600 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0438800 | $0.0439300 | $0.0436000 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-24 | $0.0439100 | $0.0439600 | $0.0439800 | $0.0439000 |
Рынок
MOAC Crypto Market
| Пара | обмен |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
Description
MOAC Crypto ICO Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
технология
MOAC Crypto Technology
Sorry, detailed technology about MOAC is not currently available
черты
MOAC Crypto Features
Sorry, detailed features about MOAC is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения