MUE Coin Values MUE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMonetaryUnit Crypto Coin Rank 962
Веб-сайт
194,936,363 MUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MonetaryUnit
MonetaryUnit valuesUSD Цена $ 0.0052
$ 0.0052
MonetaryUnit BTC Цена 0.00000056
0.00000056
MonetaryUnit 24ч $ 9,868
$ 9,868
MonetaryUnit Рейтинг Рынка $ 1,009,493
$ 1,009,493
24ч
1 BTC 1 H
5.42 %
24 H
14.51 %
7 d
17.94 %
сегодня MonetaryUnit цена в долларах США в настоящее время
0.0052
USD, и если он преобразуется в Bitcoin является
0.00000056
BTC. Всего 194,936,363 MUE в настоящее время распространяются на рынке. MonetaryUnit цены в настоящее время испытывают изменение 14.51 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MonetaryUnit торгуется на Crypto Exchanges. Получить MonetaryUnit's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MonetaryUnit
символ
MUE
алгоритм
Quark
BTC цена
0.00000056 BTC
BTC рынок
109 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
194,936,363 MUE
1h
5.42 %
24h
14.51 %
7d
17.94 %
Twitter
Веб-сайт
Share MonetaryUnit Price
MUE Диаграммы
MonetaryUnit Цена Диаграммы
MUE Диаграммa высокой/низкой цены
MonetaryUnit Цена Диаграммa высокой/низкой цены
Historical Data
MonetaryUnit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006785 | $0.006697 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.007445 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006851 | $0.008097 | $0.006228 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.007358 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.007358 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.007571 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.007016 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.007427 | $0.006135 | $0.007362 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006326 | $0.007591 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006759 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006768 | $0.006764 | $0.006770 | $0.006764 |
| 2021-11-08 | $0.006963 | $0.008106 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.008106 | $0.006694 | $0.008033 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006699 | $0.006722 | $0.006694 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007130 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.006441 |
| 2021-11-14 | $0.007085 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006998 | $0.005089 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.007244 | $0.008451 | $0.0048290 |
| 2021-11-18 | $0.007244 | $0.005124 | $0.007401 | $0.0028470 |
| 2021-11-19 | $0.005124 | $0.0046510 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.005379 | $0.006575 | $0.0047820 |
| 2021-11-21 | $0.005379 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.007319 | $0.008445 | $0.0045040 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.008059 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.008005 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007666 | $0.007666 | $0.007076 |
| 2021-11-26 | $0.007666 | $0.006445 | $0.006982 | $0.006445 |
| 2021-11-27 | $0.006455 | $0.007673 | $0.007673 | $0.006577 |
| 2021-11-28 | $0.007673 | $0.007453 | $0.008026 | $0.006880 |
| 2021-11-29 | $0.007453 | $0.006946 | $0.007525 | $0.006946 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.006440 | $0.005366 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.0049470 | $0.005441 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.0045500 | $0.005561 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.005051 | $0.005051 | $0.0045460 |
| 2021-12-09 | $0.005051 | $0.0042830 | $0.005235 | $0.0038080 |
| 2021-12-10 | $0.0042830 | $0.0037750 | $0.0047190 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.005434 | $0.005434 | $0.0034580 |
| 2021-12-12 | $0.005434 | $0.0040090 | $0.007516 | $0.0025050 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0029050 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0039110 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0038110 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0037490 | $0.0042180 | $0.0032800 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0038890 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0045760 | $0.005592 | $0.0040670 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.005043 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005079 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.005071 | $0.005071 | $0.0045640 |
| 2021-12-28 | $0.005071 | $0.0042780 | $0.0047540 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0046470 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0038190 | $0.0038080 | $0.0038220 | $0.0038070 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0037160 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0033240 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0038470 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038750 | $0.0038810 | $0.0038720 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0046450 | $0.0038000 |
| 2022-01-18 | $0.0042220 | $0.0038140 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0025400 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.005505 | $0.0022020 |
| 2022-01-25 | $0.0029360 | $0.0029190 | $0.0029370 | $0.0029150 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0030330 | $0.0034120 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0030220 | $0.0030360 | $0.0030150 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037400 | $0.0037470 | $0.0037250 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0029690 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0039670 | $0.0035540 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0039180 | $0.0039180 | $0.0034830 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0029680 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037940 | $0.0038020 | $0.0037870 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0029790 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0036490 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0036000 | $0.0032090 | $0.0036100 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0026880 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0026830 | $0.0026910 | $0.0026750 |
| 2022-02-22 | $0.0025930 | $0.0030610 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0030680 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0023540 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0023480 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0022630 |
| 2022-02-28 | $0.0026400 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0031100 | $0.0035540 | $0.0026660 |
| 2022-03-02 | $0.0031100 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.0035240 | $0.0035100 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0026900 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0038030 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0030240 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0028670 | $0.0036860 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0033790 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0026600 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0035630 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0035630 | $0.0028110 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0045520 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0036660 | $0.0032490 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0027300 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0034540 | $0.0034540 | $0.0025910 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0034210 | $0.0025660 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0023720 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0024050 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0031960 | $0.0031960 | $0.0023970 |
| 2022-04-15 | $0.0031960 | $0.0024340 | $0.0032450 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0031750 | $0.0023810 |
| 2022-04-18 | $0.0027780 | $0.0027760 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0037350 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0033100 | $0.0033100 | $0.0028960 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0027800 | $0.0031770 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0023110 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0027780 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0025580 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0025210 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0015650 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0020890 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0014710 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0014540 | $0.0017450 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0020740 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0014300 | $0.0017160 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0017410 | $0.0017410 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0019020 | $0.0015850 |
| 2022-05-31 | $0.0015860 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0017910 | $0.0017910 | $0.0011940 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0012080 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0008890 | $0.0011110 | $0.0008890 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0010220 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0008280 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0010550 | $0.0012660 | $0.0008440 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0010610 | $0.0008590 | $0.0012880 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0012620 | $0.0012620 | $0.0008410 |
| 2022-06-27 | $0.0012620 | $0.0010360 | $0.0012430 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0005970 | $0.0009950 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0009620 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0003990 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0006240 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0008980 | $0.0008980 | $0.0004490 |
| 2022-07-19 | $0.0008980 | $0.0004680 | $0.0009360 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0004520 | $0.0006780 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0007000 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0004280 | $0.0006420 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006440 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0002030 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0006020 | $0.0002000 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0002010 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0002000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0001980 |
| 2022-09-04 | $0.0003970 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0003850 | $0.0005770 | $0.0003850 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0004330 | $0.0006500 | $0.0002170 |
| 2022-09-11 | $0.0004330 | $0.0002180 | $0.0006550 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0006050 | $0.0006050 | $0.0002020 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0003780 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003770 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0003880 |
| 2022-09-23 | $0.0005820 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003850 |
Рынок
MonetaryUnit Crypto Market
| Пара | обмен |
|---|---|
| MUE/GBP | bcbitcoin |
| MUE/BTC | bittrex |
| MUE/BTC | bleutrade |
| MUE/DOGE | bleutrade |
| MUE/BTC | ccex |
| MUE/DOGE | ccex |
| MUE/LTC | ccex |
| MUE/USD | ccex |
| MUE/BTC | cryptopia |
| MUE/DOGE | cryptopia |
| MUE/DOTC | cryptopia |
| MUE/FTC | cryptopia |
| MUE/LTC | cryptopia |
| MUE/POP | cryptopia |
| MUE/UNO | cryptopia |
| MUE/XMR | cryptopia |
| MUE/BCH | nlexch |
| MUE/BTC | nlexch |
| MUE/DOGE | nlexch |
| MUE/LTC | nlexch |
| MUE/BTC | upbit |
| MUE/BTC | yobit |
| MUE/DOGE | yobit |
| MUE/ETH | yobit |
| MUE/RUR | yobit |
| MUE/USD | yobit |
| MUE/WAVES | yobit |
Description
MonetaryUnit Crypto ICO Description
MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.
Click here for Masternode stats.
технология
MonetaryUnit Crypto Technology
Sorry, detailed technology about MonetaryUnit is not currently available
черты
MonetaryUnit Crypto Features
Sorry, detailed features about MonetaryUnit is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения