NUSD Coin Values NUSD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяNeutral Dollar Crypto Coin Rank 1627
Веб-сайт
r/Neutral Dollar
80,058 NUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutral Dollar
Neutral Dollar valuesUSD Цена $ 0.7045
$ 0.7045
Neutral Dollar BTC Цена 0.00007615
0.00007615
Neutral Dollar 24ч $ 0
$ 0
Neutral Dollar Рейтинг Рынка $ 56,400
$ 56,400
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Neutral Dollar цена в долларах США в настоящее время
0.7045
USD, и если он преобразуется в Bitcoin является
0.00007615
BTC. Всего 80,058 NUSD в настоящее время распространяются на рынке. Neutral Dollar цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Neutral Dollar торгуется на Crypto Exchanges. Получить Neutral Dollar's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Neutral Dollar
символ
NUSD
алгоритм
BTC цена
0.00007615 BTC
BTC рынок
6 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
80,058 NUSD
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Neutral Dollar Price
NUSD Диаграммы
Neutral Dollar Цена Диаграммы
NUSD Диаграммa высокой/низкой цены
Neutral Dollar Цена Диаграммa высокой/низкой цены
Historical Data
Neutral Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $16.30 | $16.08 | $16.08 | $16.08 |
| 2021-10-17 | $16.08 | $16.25 | $16.25 | $16.25 |
| 2021-10-18 | $16.25 | $16.39 | $16.39 | $16.39 |
| 2021-10-19 | $16.39 | $16.98 | $16.98 | $16.98 |
| 2021-10-20 | $16.98 | $17.44 | $17.44 | $17.44 |
| 2021-10-21 | $17.44 | $16.46 | $16.46 | $16.46 |
| 2021-10-22 | $16.46 | $16.04 | $16.04 | $16.04 |
| 2021-10-23 | $16.04 | $16.20 | $16.20 | $16.20 |
| 2021-10-24 | $16.20 | $16.08 | $16.08 | $16.08 |
| 2021-10-25 | $16.08 | $16.67 | $16.67 | $16.67 |
| 2021-10-26 | $16.67 | $15.94 | $15.94 | $15.94 |
| 2021-10-27 | $15.94 | $15.45 | $15.45 | $15.45 |
| 2021-10-28 | $15.45 | $16.01 | $16.01 | $16.01 |
| 2021-10-29 | $16.01 | $16.46 | $16.46 | $16.46 |
| 2021-10-30 | $16.46 | $16.35 | $16.35 | $16.35 |
| 2021-10-31 | $16.35 | $16.21 | $16.21 | $16.21 |
| 2021-11-01 | $16.21 | $16.11 | $16.11 | $16.11 |
| 2021-11-02 | $16.11 | $16.71 | $16.71 | $16.71 |
| 2021-11-03 | $16.71 | $16.63 | $16.63 | $16.63 |
| 2021-11-04 | $16.63 | $16.23 | $16.23 | $16.23 |
| 2021-11-05 | $16.23 | $16.12 | $16.12 | $16.12 |
| 2021-11-06 | $16.12 | $16.26 | $16.26 | $16.26 |
| 2021-11-07 | $16.26 | $16.26 | $16.27 | $16.24 |
| 2021-11-08 | $16.72 | $17.85 | $17.85 | $17.85 |
| 2021-11-09 | $17.85 | $17.69 | $17.69 | $17.69 |
| 2021-11-10 | $17.69 | $17.77 | $17.77 | $17.66 |
| 2021-11-11 | $17.15 | $17.13 | $17.13 | $17.13 |
| 2021-11-12 | $17.13 | $16.95 | $16.95 | $16.95 |
| 2021-11-13 | $16.95 | $17.02 | $17.02 | $17.02 |
| 2021-11-14 | $17.02 | $17.31 | $17.31 | $17.31 |
| 2021-11-15 | $17.31 | $16.81 | $16.81 | $16.81 |
| 2021-11-16 | $16.81 | $15.88 | $15.88 | $15.88 |
| 2021-11-17 | $15.88 | $15.95 | $15.95 | $15.95 |
| 2021-11-18 | $15.95 | $15.04 | $15.04 | $15.04 |
| 2021-11-19 | $15.04 | $15.36 | $15.36 | $15.36 |
| 2021-11-20 | $15.36 | $15.79 | $15.79 | $15.79 |
| 2021-11-21 | $15.79 | $15.51 | $15.51 | $15.51 |
| 2021-11-22 | $15.51 | $14.88 | $14.88 | $14.88 |
| 2021-11-23 | $14.88 | $15.21 | $15.21 | $15.21 |
| 2021-11-24 | $15.21 | $15.11 | $15.11 | $15.11 |
| 2021-11-25 | $15.11 | $15.58 | $15.58 | $15.58 |
| 2021-11-26 | $15.58 | $14.21 | $14.21 | $14.21 |
| 2021-11-27 | $14.21 | $14.48 | $14.48 | $14.48 |
| 2021-11-28 | $14.48 | $15.15 | $15.15 | $15.15 |
| 2021-11-29 | $15.15 | $15.28 | $15.28 | $15.28 |
| 2021-11-30 | $15.28 | $15.05 | $15.05 | $15.05 |
| 2021-12-01 | $15.05 | $15.12 | $15.12 | $15.12 |
| 2021-12-02 | $15.12 | $14.93 | $14.93 | $14.93 |
| 2021-12-03 | $14.93 | $14.18 | $14.18 | $14.18 |
| 2021-12-04 | $14.18 | $13.01 | $13.01 | $13.01 |
| 2021-12-05 | $13.01 | $13.07 | $13.07 | $13.07 |
| 2021-12-06 | $13.07 | $13.36 | $13.36 | $13.36 |
| 2021-12-07 | $13.36 | $13.38 | $13.38 | $13.38 |
| 2021-12-08 | $13.38 | $13.35 | $13.35 | $13.35 |
| 2021-12-09 | $13.35 | $12.57 | $12.57 | $12.57 |
| 2021-12-10 | $12.57 | $12.47 | $12.47 | $12.47 |
| 2021-12-11 | $12.47 | $13.05 | $13.05 | $13.05 |
| 2021-12-12 | $13.05 | $13.24 | $13.24 | $13.24 |
| 2021-12-13 | $13.24 | $12.35 | $12.35 | $12.35 |
| 2021-12-14 | $12.35 | $12.78 | $12.78 | $12.78 |
| 2021-12-15 | $12.78 | $12.92 | $12.92 | $12.92 |
| 2021-12-16 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2021-12-17 | $12.59 | $12.20 | $12.20 | $12.20 |
| 2021-12-18 | $12.20 | $12.38 | $12.38 | $12.38 |
| 2021-12-19 | $12.38 | $12.34 | $12.34 | $12.34 |
| 2021-12-20 | $12.34 | $12.39 | $12.39 | $12.39 |
| 2021-12-21 | $12.39 | $12.92 | $12.92 | $12.92 |
| 2021-12-22 | $12.92 | $12.84 | $12.84 | $12.84 |
| 2021-12-23 | $12.84 | $13.43 | $13.43 | $13.43 |
| 2021-12-24 | $13.43 | $13.43 | $13.43 | $13.43 |
| 2021-12-25 | $13.43 | $13.32 | $13.32 | $13.32 |
| 2021-12-26 | $13.32 | $13.42 | $13.42 | $13.42 |
| 2021-12-27 | $13.42 | $13.40 | $13.40 | $13.40 |
| 2021-12-28 | $13.40 | $12.56 | $12.56 | $12.56 |
| 2021-12-29 | $12.56 | $12.28 | $12.28 | $12.28 |
| 2021-12-30 | $12.28 | $12.45 | $12.45 | $12.45 |
| 2021-12-31 | $12.45 | $12.21 | $12.21 | $12.21 |
| 2022-01-01 | $12.21 | $12.61 | $12.61 | $12.61 |
| 2022-01-02 | $12.61 | $12.55 | $12.62 | $12.55 |
| 2022-01-03 | $12.50 | $12.27 | $12.27 | $12.27 |
| 2022-01-04 | $12.27 | $12.11 | $12.11 | $12.11 |
| 2022-01-05 | $12.11 | $11.47 | $11.47 | $11.47 |
| 2022-01-06 | $11.47 | $11.39 | $11.39 | $11.39 |
| 2022-01-07 | $11.39 | $10.98 | $10.98 | $10.98 |
| 2022-01-08 | $10.98 | $11.01 | $11.01 | $11.01 |
| 2022-01-09 | $11.01 | $11.06 | $11.06 | $11.06 |
| 2022-01-10 | $11.06 | $11.05 | $11.05 | $11.05 |
| 2022-01-11 | $11.05 | $11.29 | $11.29 | $11.29 |
| 2022-01-12 | $11.29 | $11.60 | $11.60 | $11.60 |
| 2022-01-13 | $11.60 | $11.25 | $11.25 | $11.25 |
| 2022-01-14 | $11.25 | $11.38 | $11.38 | $11.38 |
| 2022-01-15 | $11.38 | $11.38 | $11.38 | $11.38 |
| 2022-01-16 | $11.38 | $11.37 | $11.39 | $11.36 |
| 2022-01-17 | $11.39 | $11.16 | $11.16 | $11.16 |
| 2022-01-18 | $11.16 | $11.19 | $11.19 | $11.19 |
| 2022-01-19 | $11.19 | $11.01 | $11.01 | $11.01 |
| 2022-01-20 | $11.01 | $10.75 | $10.75 | $10.75 |
| 2022-01-21 | $10.75 | $9.64 | $9.64 | $9.64 |
| 2022-01-22 | $9.64 | $9.27 | $9.27 | $9.27 |
| 2022-01-23 | $9.27 | $9.59 | $9.59 | $9.59 |
| 2022-01-24 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-01-25 | $9.70 | $9.65 | $9.70 | $9.62 |
| 2022-01-27 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-01-28 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-01-29 | $9.97 | $10.09 | $10.09 | $10.09 |
| 2022-01-30 | $10.09 | $10.02 | $10.02 | $10.02 |
| 2022-01-31 | $10.02 | $9.97 | $10.03 | $9.96 |
| 2022-02-02 | $10.23 | $9.75 | $9.75 | $9.75 |
| 2022-02-03 | $9.75 | $9.86 | $9.86 | $9.86 |
| 2022-02-04 | $9.86 | $10.99 | $10.99 | $10.99 |
| 2022-02-05 | $10.99 | $10.99 | $11.03 | $10.93 |
| 2022-02-06 | $10.94 | $11.21 | $11.21 | $11.21 |
| 2022-02-07 | $11.21 | $11.59 | $11.59 | $11.59 |
| 2022-02-08 | $11.59 | $11.65 | $11.65 | $11.65 |
| 2022-02-09 | $11.65 | $11.74 | $11.74 | $11.74 |
| 2022-02-10 | $11.74 | $11.66 | $11.74 | $11.66 |
| 2022-02-11 | $11.50 | $11.20 | $11.20 | $11.20 |
| 2022-02-12 | $11.20 | $11.16 | $11.16 | $11.16 |
| 2022-02-13 | $11.16 | $11.14 | $11.16 | $11.12 |
| 2022-02-14 | $11.11 | $11.24 | $11.24 | $11.24 |
| 2022-02-15 | $11.24 | $11.78 | $11.78 | $11.78 |
| 2022-02-16 | $11.78 | $11.60 | $11.60 | $11.60 |
| 2022-02-17 | $11.60 | $10.71 | $10.71 | $10.71 |
| 2022-02-18 | $10.71 | $10.57 | $10.57 | $10.57 |
| 2022-02-19 | $10.57 | $10.60 | $10.60 | $10.60 |
| 2022-02-20 | $10.60 | $10.14 | $10.14 | $10.14 |
| 2022-02-21 | $10.14 | $10.16 | $10.16 | $10.10 |
| 2022-02-22 | $9.79 | $10.11 | $10.11 | $10.11 |
| 2022-02-23 | $10.11 | $9.85 | $9.85 | $9.85 |
| 2022-02-24 | $9.85 | $10.13 | $10.13 | $10.13 |
| 2022-02-25 | $10.13 | $10.37 | $10.37 | $10.37 |
| 2022-02-26 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-02-27 | $10.34 | $9.96 | $9.96 | $9.96 |
| 2022-02-28 | $9.96 | $11.41 | $11.41 | $11.41 |
| 2022-03-01 | $11.41 | $11.74 | $11.74 | $11.74 |
| 2022-03-02 | $11.74 | $11.61 | $11.61 | $11.61 |
| 2022-03-03 | $11.61 | $11.22 | $11.22 | $11.22 |
| 2022-03-04 | $11.22 | $10.34 | $10.34 | $10.34 |
| 2022-03-05 | $10.34 | $10.31 | $10.35 | $10.29 |
| 2022-03-06 | $10.41 | $10.15 | $10.15 | $10.15 |
| 2022-03-07 | $10.15 | $10.05 | $10.05 | $10.05 |
| 2022-03-08 | $10.05 | $10.24 | $10.24 | $10.24 |
| 2022-03-09 | $10.24 | $11.09 | $11.09 | $11.09 |
| 2022-03-10 | $11.09 | $10.42 | $10.42 | $10.42 |
| 2022-03-11 | $10.42 | $10.24 | $10.24 | $10.24 |
| 2022-03-12 | $10.24 | $10.25 | $10.25 | $10.25 |
| 2022-03-13 | $10.25 | $9.99 | $9.99 | $9.99 |
| 2022-03-14 | $9.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-15 | $10.49 | $10.39 | $10.39 | $10.39 |
| 2022-03-16 | $10.39 | $10.87 | $10.87 | $10.87 |
| 2022-03-17 | $10.87 | $10.82 | $10.82 | $10.82 |
| 2022-03-18 | $10.82 | $11.04 | $11.04 | $11.04 |
| 2022-03-19 | $11.04 | $11.05 | $11.06 | $11.04 |
| 2022-03-20 | $11.16 | $10.90 | $10.90 | $10.90 |
| 2022-03-21 | $10.90 | $10.84 | $10.84 | $10.84 |
| 2022-03-22 | $10.84 | $11.20 | $11.20 | $11.20 |
| 2022-03-23 | $11.20 | $11.34 | $11.34 | $11.34 |
| 2022-03-24 | $11.34 | $11.63 | $11.63 | $11.63 |
| 2022-03-25 | $11.63 | $11.71 | $11.71 | $11.71 |
| 2022-03-26 | $11.71 | $11.77 | $11.77 | $11.77 |
| 2022-03-27 | $11.77 | $12.38 | $12.38 | $12.38 |
| 2022-03-28 | $12.38 | $12.45 | $12.45 | $12.45 |
| 2022-03-29 | $12.45 | $12.54 | $12.54 | $12.54 |
| 2022-03-30 | $12.54 | $12.43 | $12.43 | $12.43 |
| 2022-03-31 | $12.43 | $12.03 | $12.03 | $12.03 |
| 2022-04-01 | $12.03 | $12.23 | $12.23 | $12.23 |
| 2022-04-02 | $12.23 | $12.11 | $12.11 | $12.11 |
| 2022-04-03 | $12.11 | $12.26 | $12.26 | $12.26 |
| 2022-04-04 | $12.26 | $12.31 | $12.31 | $12.31 |
| 2022-04-05 | $12.31 | $12.02 | $12.02 | $12.02 |
| 2022-04-06 | $12.02 | $11.41 | $11.41 | $11.41 |
| 2022-04-07 | $11.41 | $11.46 | $11.47 | $11.39 |
| 2022-04-08 | $11.48 | $11.17 | $11.17 | $11.17 |
| 2022-04-09 | $11.17 | $11.30 | $11.30 | $11.30 |
| 2022-04-10 | $11.30 | $11.14 | $11.14 | $11.14 |
| 2022-04-11 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2022-04-12 | $10.45 | $10.59 | $10.59 | $10.59 |
| 2022-04-13 | $10.59 | $10.87 | $10.87 | $10.87 |
| 2022-04-14 | $10.87 | $10.56 | $10.56 | $10.56 |
| 2022-04-15 | $10.56 | $10.72 | $10.72 | $10.72 |
| 2022-04-16 | $10.72 | $10.67 | $10.67 | $10.67 |
| 2022-04-17 | $10.67 | $10.49 | $10.49 | $10.49 |
| 2022-04-18 | $10.49 | $10.50 | $10.50 | $10.46 |
| 2022-04-19 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-04-20 | $10.97 | $10.93 | $10.93 | $10.93 |
| 2022-04-21 | $10.93 | $10.70 | $10.70 | $10.70 |
| 2022-04-22 | $10.70 | $10.49 | $10.49 | $10.49 |
| 2022-04-23 | $10.49 | $10.42 | $10.42 | $10.42 |
| 2022-04-24 | $10.42 | $10.43 | $10.43 | $10.43 |
| 2022-04-25 | $10.43 | $10.68 | $10.68 | $10.68 |
| 2022-04-26 | $10.68 | $10.07 | $10.07 | $10.07 |
| 2022-04-27 | $10.07 | $10.37 | $10.37 | $10.37 |
| 2022-04-28 | $10.37 | $10.50 | $10.50 | $10.50 |
| 2022-04-29 | $10.50 | $10.20 | $10.20 | $10.20 |
| 2022-04-30 | $10.20 | $9.95 | $9.95 | $9.95 |
| 2022-05-01 | $9.95 | $10.17 | $10.17 | $10.17 |
| 2022-05-02 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-05-03 | $10.18 | $9.97 | $9.97 | $9.97 |
| 2022-05-04 | $9.97 | $10.48 | $10.48 | $10.48 |
| 2022-05-05 | $10.48 | $9.66 | $9.66 | $9.66 |
| 2022-05-06 | $9.66 | $9.51 | $9.51 | $9.51 |
| 2022-05-07 | $9.51 | $9.37 | $9.37 | $9.37 |
| 2022-05-08 | $9.37 | $8.99 | $8.99 | $8.99 |
| 2022-05-09 | $8.99 | $7.95 | $7.95 | $7.95 |
| 2022-05-10 | $7.95 | $8.19 | $8.19 | $8.19 |
| 2022-05-11 | $8.19 | $7.67 | $7.67 | $7.67 |
| 2022-05-12 | $7.67 | $7.64 | $7.64 | $7.64 |
| 2022-05-13 | $7.64 | $7.73 | $7.73 | $7.73 |
| 2022-05-14 | $7.73 | $7.94 | $7.94 | $7.94 |
| 2022-05-15 | $7.94 | $8.27 | $8.27 | $8.27 |
| 2022-05-16 | $8.27 | $7.88 | $7.88 | $7.88 |
| 2022-05-17 | $7.88 | $8.04 | $8.04 | $8.04 |
| 2022-05-18 | $8.04 | $7.57 | $7.57 | $7.57 |
| 2022-05-19 | $7.57 | $8.00 | $8.00 | $8.00 |
| 2022-05-20 | $8.00 | $7.71 | $7.71 | $7.71 |
| 2022-05-21 | $7.71 | $7.77 | $7.77 | $7.77 |
| 2022-05-22 | $7.77 | $8.00 | $8.00 | $8.00 |
| 2022-05-23 | $8.00 | $7.68 | $7.68 | $7.68 |
| 2022-05-24 | $7.68 | $7.83 | $7.83 | $7.83 |
| 2022-05-25 | $7.83 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.71 | $7.71 | $7.71 |
| 2022-05-27 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-05-28 | $7.56 | $7.67 | $7.67 | $7.67 |
| 2022-05-29 | $7.67 | $7.78 | $7.78 | $7.78 |
| 2022-05-30 | $7.78 | $8.38 | $8.38 | $8.38 |
| 2022-05-31 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2022-06-01 | $8.40 | $7.87 | $7.87 | $7.87 |
| 2022-06-02 | $7.87 | $8.04 | $8.04 | $8.04 |
| 2022-06-03 | $8.04 | $7.84 | $7.84 | $7.84 |
| 2022-06-04 | $7.84 | $7.89 | $7.89 | $7.89 |
| 2022-06-05 | $7.89 | $7.90 | $7.90 | $7.90 |
| 2022-06-06 | $7.90 | $8.28 | $8.28 | $8.28 |
| 2022-06-07 | $8.28 | $8.22 | $8.22 | $8.22 |
| 2022-06-08 | $8.22 | $7.98 | $7.98 | $7.98 |
| 2022-06-09 | $7.98 | $7.95 | $7.95 | $7.95 |
| 2022-06-10 | $7.95 | $7.68 | $7.68 | $7.68 |
| 2022-06-11 | $7.68 | $7.50 | $7.50 | $7.50 |
| 2022-06-12 | $7.50 | $7.02 | $7.02 | $7.02 |
| 2022-06-13 | $7.02 | $5.94 | $5.94 | $5.94 |
| 2022-06-14 | $5.94 | $5.84 | $5.84 | $5.84 |
| 2022-06-15 | $5.84 | $5.96 | $5.96 | $5.96 |
| 2022-06-16 | $5.96 | $5.38 | $5.38 | $5.38 |
| 2022-06-17 | $5.38 | $5.40 | $5.40 | $5.40 |
| 2022-06-18 | $5.40 | $5.01 | $5.01 | $5.01 |
| 2022-06-19 | $5.01 | $5.43 | $5.43 | $5.43 |
| 2022-06-20 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2022-06-21 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2022-06-22 | $5.47 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.57 | $5.57 | $5.57 |
| 2022-06-24 | $5.57 | $5.61 | $5.61 | $5.61 |
| 2022-06-25 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.56 | $5.56 | $5.56 |
| 2022-06-27 | $5.56 | $5.47 | $5.47 | $5.47 |
| 2022-06-28 | $5.47 | $5.35 | $5.35 | $5.35 |
| 2022-06-29 | $5.35 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-07-01 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-07-02 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-07-03 | $5.08 | $5.10 | $5.10 | $5.10 |
| 2022-07-04 | $5.10 | $5.34 | $5.34 | $5.34 |
| 2022-07-05 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2022-07-06 | $5.33 | $5.43 | $5.43 | $5.43 |
| 2022-07-07 | $5.43 | $5.71 | $5.71 | $5.71 |
| 2022-07-08 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2022-07-09 | $5.71 | $5.70 | $5.70 | $5.70 |
| 2022-07-10 | $5.70 | $5.51 | $5.51 | $5.51 |
| 2022-07-11 | $5.51 | $5.27 | $5.27 | $5.27 |
| 2022-07-12 | $5.27 | $5.10 | $5.10 | $5.10 |
| 2022-07-13 | $5.10 | $5.35 | $5.35 | $5.35 |
| 2022-07-14 | $5.35 | $5.44 | $5.44 | $5.44 |
| 2022-07-15 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-07-16 | $5.50 | $5.60 | $5.60 | $5.60 |
| 2022-07-17 | $5.60 | $5.49 | $5.49 | $5.49 |
| 2022-07-18 | $5.49 | $5.93 | $5.93 | $5.93 |
| 2022-07-19 | $5.93 | $6.18 | $6.18 | $6.18 |
| 2022-07-20 | $6.18 | $6.14 | $6.14 | $6.14 |
| 2022-07-21 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2022-07-22 | $6.12 | $5.99 | $5.99 | $5.99 |
| 2022-07-23 | $5.99 | $5.93 | $5.93 | $5.93 |
| 2022-07-24 | $5.93 | $5.97 | $5.97 | $5.97 |
| 2022-07-25 | $5.97 | $5.63 | $5.63 | $5.63 |
| 2022-07-26 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2022-07-27 | $5.62 | $6.07 | $6.07 | $6.07 |
| 2022-07-28 | $6.07 | $6.30 | $6.30 | $6.30 |
| 2022-07-29 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2022-07-30 | $6.28 | $6.25 | $6.25 | $6.25 |
| 2022-07-31 | $6.25 | $6.16 | $6.16 | $6.16 |
| 2022-08-01 | $6.16 | $6.15 | $6.15 | $6.15 |
| 2022-08-02 | $6.15 | $6.07 | $6.07 | $6.07 |
| 2022-08-03 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2022-08-04 | $6.03 | $5.98 | $5.98 | $5.98 |
| 2022-08-05 | $5.98 | $6.16 | $6.16 | $6.16 |
| 2022-08-06 | $6.16 | $6.07 | $6.07 | $6.07 |
| 2022-08-07 | $6.07 | $6.12 | $6.12 | $6.12 |
| 2022-08-08 | $6.12 | $6.29 | $6.29 | $6.29 |
| 2022-08-09 | $6.29 | $6.12 | $6.12 | $6.12 |
| 2022-08-10 | $6.12 | $6.33 | $6.33 | $6.33 |
| 2022-08-11 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2022-08-12 | $6.33 | $6.45 | $6.45 | $6.45 |
| 2022-08-13 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2022-08-14 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-08-15 | $6.42 | $6.37 | $6.37 | $6.37 |
| 2022-08-16 | $6.37 | $6.30 | $6.30 | $6.30 |
| 2022-08-17 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-08-18 | $6.17 | $6.13 | $6.13 | $6.13 |
| 2022-08-19 | $6.13 | $5.50 | $5.50 | $5.50 |
| 2022-08-20 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2022-08-21 | $5.59 | $5.68 | $5.68 | $5.68 |
| 2022-08-22 | $5.68 | $5.65 | $5.65 | $5.65 |
| 2022-08-23 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-08-24 | $5.69 | $5.65 | $5.65 | $5.65 |
| 2022-08-25 | $5.65 | $5.70 | $5.70 | $5.70 |
| 2022-08-26 | $5.70 | $5.68 | $5.70 | $5.67 |
| 2022-08-27 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-08-28 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2022-08-29 | $5.17 | $5.36 | $5.36 | $5.36 |
| 2022-08-30 | $5.36 | $5.24 | $5.24 | $5.24 |
| 2022-08-31 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2022-09-01 | $5.30 | $5.32 | $5.32 | $5.32 |
| 2022-09-02 | $5.32 | $5.27 | $5.27 | $5.27 |
| 2022-09-03 | $5.27 | $5.24 | $5.24 | $5.24 |
| 2022-09-04 | $5.24 | $5.29 | $5.29 | $5.29 |
| 2022-09-05 | $5.29 | $5.23 | $5.23 | $5.23 |
| 2022-09-06 | $5.23 | $4.97 | $4.97 | $4.97 |
| 2022-09-07 | $4.97 | $5.10 | $5.10 | $5.10 |
| 2022-09-08 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2022-09-09 | $5.11 | $5.65 | $5.65 | $5.65 |
| 2022-09-10 | $5.65 | $5.72 | $5.72 | $5.72 |
| 2022-09-11 | $5.72 | $5.77 | $5.77 | $5.77 |
| 2022-09-12 | $5.77 | $5.92 | $5.92 | $5.92 |
| 2022-09-13 | $5.92 | $5.33 | $5.33 | $5.33 |
| 2022-09-14 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2022-09-15 | $5.35 | $5.21 | $5.21 | $5.21 |
| 2022-09-16 | $5.21 | $5.23 | $5.23 | $5.23 |
| 2022-09-17 | $5.23 | $5.32 | $5.32 | $5.32 |
| 2022-09-18 | $5.32 | $5.13 | $5.13 | $5.13 |
| 2022-09-19 | $5.13 | $5.16 | $5.16 | $5.16 |
| 2022-09-20 | $5.16 | $4.99 | $4.99 | $4.99 |
| 2022-09-21 | $4.99 | $5.00 | $5.01 | $4.98 |
| 2022-09-22 | $4.88 | $5.13 | $5.13 | $5.13 |
| 2022-09-23 | $5.13 | $5.10 | $5.10 | $5.10 |
| 2022-09-24 | $5.10 | $5.09 | $5.10 | $5.08 |
Рынок
Neutral Dollar Crypto Market
| Пара | обмен |
|---|---|
| NUSD/BTC | kucoin |
| NUSD/ETH | kucoin |
| NUSD/USDT | kucoin |
Description
Neutral Dollar Crypto ICO Description
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
технология
Neutral Dollar Crypto Technology
Sorry, detailed technology about Neutral Dollar is not currently available
черты
Neutral Dollar Crypto Features
Sorry, detailed features about Neutral Dollar is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения