ODE Coin Values ODE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяODEM Crypto Coin Rank 395
Веб-сайт
r/ODEM
219,110,098 ODE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODEM
ODEM valuesUSD Цена $ 0.0454
$ 0.0454
ODEM BTC Цена 0.00000490
0.00000490
ODEM 24ч $ 271,040
$ 271,040
ODEM Рейтинг Рынка $ 9,941,528
$ 9,941,528
24ч
29 BTC 1 H
2.55 %
24 H
25.06 %
7 d
31.99 %
сегодня ODEM цена в долларах США в настоящее время
0.0454
USD, и если он преобразуется в Bitcoin является
0.00000490
BTC. Всего 219,110,098 ODE в настоящее время распространяются на рынке. ODEM цены в настоящее время испытывают изменение 25.06 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars ODEM торгуется на Crypto Exchanges. Получить ODEM's прогресс, добавив его в свой избранное и создание свободного портфолио.
ODE Диаграммы
ODEM Цена Диаграммы
ODE Диаграммa высокой/низкой цены
ODEM Цена Диаграммa высокой/низкой цены
Historical Data
ODEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0131400 | $0.0128400 | $0.0131400 | $0.0128400 |
| 2021-10-17 | $0.0128400 | $0.0124400 | $0.0129800 | $0.0124200 |
| 2021-10-18 | $0.0124400 | $0.0127300 | $0.0128500 | $0.0124400 |
| 2021-10-19 | $0.0127300 | $0.0127800 | $0.0127800 | $0.0124800 |
| 2021-10-20 | $0.0127800 | $0.0126900 | $0.0129300 | $0.0126700 |
| 2021-10-21 | $0.0126900 | $0.0128400 | $0.0134700 | $0.0126900 |
| 2021-10-22 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128400 |
| 2021-10-23 | $0.0128600 | $0.0131600 | $0.0131600 | $0.0128600 |
| 2021-10-24 | $0.0131600 | $0.0129300 | $0.0131600 | $0.0129300 |
| 2021-10-25 | $0.0129300 | $0.0127800 | $0.0129300 | $0.0127600 |
| 2021-10-26 | $0.0127800 | $0.0136600 | $0.0136600 | $0.0126200 |
| 2021-10-27 | $0.0136600 | $0.0136900 | $0.0136900 | $0.0135400 |
| 2021-10-28 | $0.0136900 | $0.0135200 | $0.0136900 | $0.0135200 |
| 2021-10-29 | $0.0135200 | $0.0136500 | $0.0136500 | $0.0135200 |
| 2021-10-30 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-31 | $0.0136500 | $0.0135200 | $0.0136500 | $0.0135100 |
| 2021-11-01 | $0.0135200 | $0.0135200 | $0.0138800 | $0.0135200 |
| 2021-11-02 | $0.0135200 | $0.0136000 | $0.0136000 | $0.0135200 |
| 2021-11-03 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-11-04 | $0.0136000 | $0.0137500 | $0.0142600 | $0.0136000 |
| 2021-11-05 | $0.0137500 | $0.0139500 | $0.0139600 | $0.0137100 |
| 2021-11-06 | $0.0139500 | $0.0100000 | $0.0141700 | $0.009380 |
| 2021-11-07 | $0.0100000 | $0.0118300 | $0.0123200 | $0.009590 |
| 2021-11-08 | $0.0118300 | $0.0122400 | $0.0125000 | $0.0103000 |
| 2021-11-09 | $0.0122400 | $0.0110700 | $0.0123500 | $0.0106000 |
| 2021-11-10 | $0.0110700 | $0.0112300 | $0.0114900 | $0.0110700 |
| 2021-11-11 | $0.0112300 | $0.0107900 | $0.0113600 | $0.0107900 |
| 2021-11-12 | $0.0107900 | $0.0119000 | $0.0120000 | $0.0107500 |
| 2021-11-13 | $0.0119000 | $0.0118800 | $0.0119000 | $0.0118800 |
| 2021-11-14 | $0.0118800 | $0.0118700 | $0.0119000 | $0.0118700 |
| 2021-11-15 | $0.0118700 | $0.0112400 | $0.0119900 | $0.0112400 |
| 2021-11-16 | $0.0112400 | $0.0115300 | $0.0116900 | $0.0112400 |
| 2021-11-17 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-11-18 | $0.0115300 | $0.0108600 | $0.0115300 | $0.0108600 |
| 2021-11-19 | $0.0108600 | $0.0108900 | $0.0120000 | $0.0101000 |
| 2021-11-20 | $0.0108900 | $0.0114600 | $0.0114600 | $0.0108900 |
| 2021-11-21 | $0.0114600 | $0.0116900 | $0.0118200 | $0.0114600 |
| 2021-11-22 | $0.0116900 | $0.0118900 | $0.0118900 | $0.0116900 |
| 2021-11-23 | $0.0118900 | $0.0114200 | $0.0118900 | $0.0114200 |
| 2021-11-24 | $0.0114200 | $0.0114000 | $0.0114500 | $0.0113600 |
| 2021-11-25 | $0.0114000 | $0.0029970 | $0.0115600 | $0.0014000 |
| 2021-11-26 | $0.0029970 | $0.0025000 | $0.007010 | $0.0008810 |
| 2021-11-27 | $0.0025000 | $0.0033400 | $0.0040040 | $0.0016500 |
| 2021-11-28 | $0.0033400 | $0.0031500 | $0.0038960 | $0.0029000 |
| 2021-11-29 | $0.0031500 | $0.0037500 | $0.0040000 | $0.0029300 |
| 2021-11-30 | $0.0037500 | $0.0038300 | $0.0040000 | $0.0033700 |
| 2021-12-01 | $0.0038300 | $0.0035800 | $0.0039400 | $0.0034200 |
| 2021-12-02 | $0.0035800 | $0.0031000 | $0.0036000 | $0.0029400 |
| 2021-12-03 | $0.0031000 | $0.0030000 | $0.0033200 | $0.0030000 |
| 2021-12-04 | $0.0030000 | $0.0026800 | $0.0030290 | $0.0020000 |
| 2021-12-05 | $0.0026800 | $0.0026540 | $0.0026800 | $0.0021660 |
| 2021-12-06 | $0.0026540 | $0.0024900 | $0.0026800 | $0.0022050 |
| 2021-12-07 | $0.0024900 | $0.0038800 | $0.0038900 | $0.0023250 |
| 2021-12-08 | $0.0038800 | $0.0033300 | $0.0038800 | $0.0024000 |
| 2021-12-09 | $0.0033300 | $0.0027740 | $0.0033300 | $0.0027740 |
| 2021-12-10 | $0.0027740 | $0.0029400 | $0.0032500 | $0.0027300 |
| 2021-12-11 | $0.0029400 | $0.0029740 | $0.0030700 | $0.0028900 |
| 2021-12-12 | $0.0029740 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2021-12-13 | $0.0028900 | $0.0025710 | $0.0029700 | $0.0025710 |
| 2021-12-14 | $0.0025710 | $0.0023300 | $0.0026100 | $0.0020000 |
| 2021-12-15 | $0.0023300 | $0.0025000 | $0.0026690 | $0.0020300 |
| 2021-12-16 | $0.0025000 | $0.0023900 | $0.0028900 | $0.0023300 |
| 2021-12-17 | $0.0023900 | $0.0023100 | $0.0027300 | $0.0021800 |
| 2021-12-18 | $0.0023100 | $0.0022300 | $0.0026310 | $0.0022300 |
| 2021-12-19 | $0.0022300 | $0.0023400 | $0.0023500 | $0.0022300 |
| 2021-12-20 | $0.0023400 | $0.0024450 | $0.0024450 | $0.0022400 |
| 2021-12-21 | $0.0024450 | $0.0024900 | $0.0025900 | $0.0022800 |
| 2021-12-22 | $0.0024900 | $0.0025400 | $0.0027000 | $0.0024300 |
| 2021-12-23 | $0.0025400 | $0.0025200 | $0.0025500 | $0.0024800 |
| 2021-12-24 | $0.0025200 | $0.0025300 | $0.0025300 | $0.0023000 |
| 2021-12-25 | $0.0025300 | $0.0025600 | $0.0026300 | $0.0025200 |
| 2021-12-26 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0025600 |
| 2021-12-27 | $0.0026200 | $0.0026990 | $0.0026990 | $0.0026160 |
| 2021-12-28 | $0.0026990 | $0.0024100 | $0.0026990 | $0.0023100 |
| 2021-12-29 | $0.0024100 | $0.0023900 | $0.0025810 | $0.0023500 |
| 2021-12-30 | $0.0023900 | $0.0023600 | $0.0025000 | $0.0023600 |
| 2021-12-31 | $0.0023600 | $0.0025800 | $0.0026110 | $0.0023600 |
| 2022-01-01 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0022900 |
| 2022-01-02 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-01-03 | $0.0024900 | $0.0021100 | $0.0024900 | $0.0019500 |
| 2022-01-04 | $0.0021100 | $0.0021300 | $0.0024000 | $0.0020040 |
| 2022-01-05 | $0.0021300 | $0.0021400 | $0.0024000 | $0.0020020 |
| 2022-01-06 | $0.0021400 | $0.0020460 | $0.0021800 | $0.0019800 |
| 2022-01-07 | $0.0020460 | $0.0020900 | $0.0021700 | $0.0019800 |
| 2022-01-08 | $0.0020900 | $0.0020250 | $0.0021200 | $0.0020100 |
| 2022-01-09 | $0.0020250 | $0.0019000 | $0.0020310 | $0.0018400 |
| 2022-01-10 | $0.0019000 | $0.0021210 | $0.0021600 | $0.0018860 |
| 2022-01-11 | $0.0021210 | $0.0019120 | $0.0023700 | $0.0019120 |
| 2022-01-12 | $0.0019120 | $0.0019110 | $0.0023800 | $0.0019100 |
| 2022-01-13 | $0.0019110 | $0.0022500 | $0.0024330 | $0.0018220 |
| 2022-01-14 | $0.0022500 | $0.0021400 | $0.0025300 | $0.0020300 |
| 2022-01-15 | $0.0021400 | $0.0020600 | $0.0021400 | $0.0019400 |
| 2022-01-16 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-01-17 | $0.0019400 | $0.0020300 | $0.0020700 | $0.0019400 |
| 2022-01-18 | $0.0020300 | $0.0020700 | $0.0020700 | $0.0019110 |
| 2022-01-19 | $0.0020700 | $0.0020600 | $0.0020700 | $0.0016900 |
| 2022-01-20 | $0.0020600 | $0.0018580 | $0.0020800 | $0.0018000 |
| 2022-01-21 | $0.0018580 | $0.0017340 | $0.0020800 | $0.0017340 |
| 2022-01-22 | $0.0017340 | $0.0015800 | $0.0018300 | $0.0015700 |
| 2022-01-23 | $0.0015800 | $0.0016800 | $0.0020800 | $0.0014300 |
| 2022-01-24 | $0.0016800 | $0.0015700 | $0.0020800 | $0.0015700 |
| 2022-01-25 | $0.0015700 | $0.0016000 | $0.0019600 | $0.0015100 |
| 2022-01-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-01-27 | $0.0015700 | $0.0015100 | $0.0016200 | $0.0014400 |
| 2022-01-28 | $0.0015100 | $0.0014200 | $0.0015300 | $0.0014200 |
| 2022-01-29 | $0.0014200 | $0.0014500 | $0.0014700 | $0.0014200 |
| 2022-01-30 | $0.0014500 | $0.0015000 | $0.0015000 | $0.0014400 |
| 2022-01-31 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015000 |
| 2022-02-02 | $0.0017200 | $0.0015900 | $0.0017200 | $0.0015110 |
| 2022-02-03 | $0.0015900 | $0.0016900 | $0.0017600 | $0.0015600 |
| 2022-02-04 | $0.0016900 | $0.0015400 | $0.0016900 | $0.0015200 |
| 2022-02-05 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-06 | $0.0016500 | $0.0016400 | $0.0016700 | $0.0016400 |
| 2022-02-07 | $0.0016400 | $0.0017200 | $0.0017200 | $0.0016200 |
| 2022-02-08 | $0.0017200 | $0.0024300 | $0.0024870 | $0.0016700 |
| 2022-02-09 | $0.0024300 | $0.0023500 | $0.0024300 | $0.0023100 |
| 2022-02-10 | $0.0023500 | $0.0021200 | $0.0023500 | $0.0020700 |
| 2022-02-11 | $0.0021200 | $0.0021700 | $0.0021700 | $0.0021200 |
| 2022-02-12 | $0.0021700 | $0.0018270 | $0.0021700 | $0.0018270 |
| 2022-02-13 | $0.0018270 | $0.0016230 | $0.0018270 | $0.0016230 |
| 2022-02-14 | $0.0018700 | $0.0019200 | $0.0019990 | $0.0018600 |
| 2022-02-15 | $0.0019200 | $0.0020000 | $0.0020000 | $0.0019200 |
| 2022-02-16 | $0.0020000 | $0.0022600 | $0.0023000 | $0.0020000 |
| 2022-02-17 | $0.0022600 | $0.0019300 | $0.0022700 | $0.0019100 |
| 2022-02-18 | $0.0019300 | $0.0020000 | $0.0020000 | $0.0019300 |
| 2022-02-19 | $0.0020000 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2022-02-20 | $0.0019400 | $0.0019600 | $0.0019600 | $0.0019400 |
| 2022-02-21 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-02-22 | $0.0019900 | $0.0020000 | $0.0020000 | $0.0019900 |
| 2022-02-23 | $0.0020000 | $0.0017600 | $0.0020300 | $0.0017300 |
| 2022-02-24 | $0.0017600 | $0.0019000 | $0.0019100 | $0.0017600 |
| 2022-02-25 | $0.0019000 | $0.0018500 | $0.0019000 | $0.0017700 |
| 2022-02-26 | $0.0018500 | $0.0017300 | $0.0018500 | $0.0016500 |
| 2022-02-27 | $0.0017300 | $0.0015900 | $0.0017900 | $0.0015650 |
| 2022-02-28 | $0.0015900 | $0.0015000 | $0.0017500 | $0.0015000 |
| 2022-03-01 | $0.0015000 | $0.0015850 | $0.0015930 | $0.0014200 |
| 2022-03-02 | $0.0015850 | $0.0014400 | $0.0015850 | $0.0014350 |
| 2022-03-03 | $0.0014400 | $0.0014500 | $0.0014500 | $0.0014350 |
| 2022-03-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-06 | $0.0013500 | $0.0013990 | $0.0013990 | $0.0013000 |
| 2022-03-07 | $0.0013990 | $0.0013650 | $0.0013990 | $0.0010540 |
| 2022-03-08 | $0.0013650 | $0.0010900 | $0.0013650 | $0.0010650 |
| 2022-03-09 | $0.0010900 | $0.0011110 | $0.0013400 | $0.0010900 |
| 2022-03-10 | $0.0011110 | $0.0011700 | $0.0013250 | $0.0011110 |
| 2022-03-11 | $0.0011700 | $0.0012000 | $0.0012000 | $0.0011700 |
| 2022-03-12 | $0.0012000 | $0.0013500 | $0.0014160 | $0.0011850 |
| 2022-03-13 | $0.0013500 | $0.0016690 | $0.0016690 | $0.0013020 |
| 2022-03-14 | $0.0016690 | $0.0012500 | $0.0017000 | $0.0012500 |
| 2022-03-15 | $0.0012500 | $0.0012610 | $0.0017000 | $0.0012500 |
| 2022-03-16 | $0.0012610 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2022-03-17 | $0.0012610 | $0.0012620 | $0.0014130 | $0.0012610 |
| 2022-03-18 | $0.0012620 | $0.0013990 | $0.0013990 | $0.0012620 |
| 2022-03-19 | $0.0013990 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-20 | $0.0012610 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-21 | $0.0012610 | $0.0014130 | $0.0014130 | $0.0012610 |
| 2022-03-22 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-03-23 | $0.0014130 | $0.0015700 | $0.0015700 | $0.0014130 |
| 2022-03-24 | $0.0015700 | $0.0016700 | $0.0017000 | $0.0012610 |
| 2022-03-25 | $0.0016700 | $0.0013120 | $0.0017500 | $0.0013120 |
| 2022-03-26 | $0.0013120 | $0.0013130 | $0.0013130 | $0.0013120 |
| 2022-03-27 | $0.0013130 | $0.0017300 | $0.0017300 | $0.0013130 |
| 2022-03-28 | $0.0017300 | $0.0017400 | $0.0017500 | $0.0015060 |
| 2022-03-29 | $0.0017400 | $0.0016500 | $0.0017500 | $0.0015060 |
| 2022-03-30 | $0.0016500 | $0.0017800 | $0.0017800 | $0.0016500 |
| 2022-03-31 | $0.0017800 | $0.0018500 | $0.0018500 | $0.0015230 |
| 2022-04-01 | $0.0018500 | $0.0015320 | $0.0018500 | $0.0015180 |
| 2022-04-02 | $0.0015320 | $0.0015650 | $0.0018290 | $0.0015320 |
| 2022-04-03 | $0.0015650 | $0.0018160 | $0.0018180 | $0.0015650 |
| 2022-04-04 | $0.0018160 | $0.0018000 | $0.0018160 | $0.0018000 |
| 2022-04-05 | $0.0018000 | $0.0016120 | $0.0018000 | $0.0016000 |
| 2022-04-06 | $0.0016120 | $0.0016800 | $0.0016800 | $0.0016120 |
| 2022-04-07 | $0.0016800 | $0.0017100 | $0.0017890 | $0.0016000 |
| 2022-04-08 | $0.0017100 | $0.0018500 | $0.0018500 | $0.0017100 |
| 2022-04-09 | $0.0018500 | $0.0017100 | $0.0018500 | $0.0017100 |
| 2022-04-10 | $0.0017100 | $0.0016120 | $0.0018300 | $0.0015670 |
| 2022-04-11 | $0.0016120 | $0.0015810 | $0.0016120 | $0.0015800 |
| 2022-04-12 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-13 | $0.0015810 | $0.0015920 | $0.0017900 | $0.0015810 |
| 2022-04-14 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-04-15 | $0.0015920 | $0.0018000 | $0.0018000 | $0.0015920 |
| 2022-04-16 | $0.0018000 | $0.0016800 | $0.0018000 | $0.0016300 |
| 2022-04-17 | $0.0016800 | $0.0016930 | $0.0018000 | $0.0015810 |
| 2022-04-18 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-04-19 | $0.0017650 | $0.0017750 | $0.0017750 | $0.0017590 |
| 2022-04-20 | $0.0017750 | $0.0014000 | $0.0017760 | $0.0012000 |
| 2022-04-21 | $0.0014000 | $0.0016100 | $0.0016170 | $0.0014000 |
| 2022-04-22 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-23 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-24 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-25 | $0.0016100 | $0.0012100 | $0.0016100 | $0.0012100 |
| 2022-04-26 | $0.0012100 | $0.0016800 | $0.0016800 | $0.0012100 |
| 2022-04-27 | $0.0016800 | $0.0015970 | $0.0016800 | $0.0012710 |
| 2022-04-28 | $0.0015970 | $0.0012320 | $0.0015970 | $0.0012320 |
| 2022-04-29 | $0.0012320 | $0.0007820 | $0.0012320 | $0.0007700 |
| 2022-04-30 | $0.0007820 | $0.0008000 | $0.0009020 | $0.0007820 |
| 2022-05-01 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2022-05-02 | $0.0010000 | $0.0008680 | $0.0010000 | $0.0007700 |
| 2022-05-03 | $0.0008680 | $0.0008200 | $0.0010490 | $0.0007900 |
| 2022-05-04 | $0.0008200 | $0.0008200 | $0.0010490 | $0.0008200 |
| 2022-05-05 | $0.0008200 | $0.0011650 | $0.0022500 | $0.0008200 |
| 2022-05-06 | $0.0011650 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-05-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
Рынок
ODEM Crypto Market
| Пара | обмен |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
ODEM Crypto ICO Description
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
технология
ODEM Crypto Technology
Sorry, detailed technology about ODEM is not currently available
черты
ODEM Crypto Features
Sorry, detailed features about ODEM is not currently available
ODEM News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения