TRAC Coin Values TRAC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяOriginTrail Crypto Coin Rank 82
Веб-сайт
363,906,041 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Цена $ 9,579,847.94
$ 9,579,847.94
OriginTrail BTC Цена 0.00001231
0.00001231
OriginTrail 24ч $ 0
$ 0
OriginTrail Рейтинг Рынка $ 3,486,164,534,071,900
$ 3,486,164,534,071,900
24ч
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
сегодня OriginTrail цена в долларах США в настоящее время
9,579,847.94
USD, и если он преобразуется в Bitcoin является
0.00001231
BTC. Всего 363,906,041 TRAC в настоящее время распространяются на рынке. OriginTrail цены в настоящее время испытывают изменение 999999.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars OriginTrail торгуется на Crypto Exchanges. Получить OriginTrail's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OriginTrail
символ
TRAC
алгоритм
BTC цена
0.00001231 BTC
BTC рынок
4,480 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
363,906,041 TRAC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Веб-сайт
Share OriginTrail Price
TRAC Диаграммы
OriginTrail Цена Диаграммы
TRAC Диаграммa высокой/низкой цены
OriginTrail Цена Диаграммa высокой/низкой цены
Historical Data
OriginTrail Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6255000 | $0.6039000 | $0.6292000 | $0.5844000 |
| 2021-10-17 | $0.6039000 | $0.5955000 | $0.6209000 | $0.5820000 |
| 2021-10-18 | $0.5955000 | $0.5911000 | $0.6061000 | $0.5732000 |
| 2021-10-19 | $0.5911000 | $0.6665000 | $0.6902000 | $0.5944000 |
| 2021-10-20 | $0.6665000 | $0.7298000 | $0.9150000 | $0.7040000 |
| 2021-10-21 | $0.7301000 | $0.9873000 | $0.9873000 | $0.6955000 |
| 2021-10-22 | $0.9873000 | $0.9278000 | $0.9886000 | $0.8258000 |
| 2021-10-23 | $0.9278000 | $0.8780000 | $1.01 | $0.7121000 |
| 2021-10-24 | $0.8780000 | $0.9287000 | $0.9462000 | $0.8576000 |
| 2021-10-25 | $0.9287000 | $1.05 | $1.13 | $0.9504000 |
| 2021-10-26 | $1.05 | $1.00 | $1.06 | $0.9408000 |
| 2021-10-27 | $1.00 | $1.29 | $1.38 | $0.8379000 |
| 2021-10-28 | $1.28 | $1.13 | $1.43 | $1.10 |
| 2021-10-29 | $1.13 | $1.10 | $1.19 | $0.8901000 |
| 2021-10-30 | $1.10 | $1.11 | $1.12 | $0.9833000 |
| 2021-10-31 | $1.11 | $1.05 | $1.11 | $1.00 |
| 2021-11-01 | $1.05 | $1.14 | $1.19 | $1.06 |
| 2021-11-02 | $1.14 | $2.26 | $3.18 | $1.15 |
| 2021-11-03 | $2.26 | $2.38 | $3.53 | $1.91 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.76 | $2.20 | $2.49 | $1.49 |
| 2021-11-07 | $2.20 | $2.46 | $2.96 | $2.15 |
| 2021-11-08 | $2.46 | $2.21 | $2.63 | $2.14 |
| 2021-11-09 | $2.21 | $2.12 | $2.27 | $2.05 |
| 2021-11-10 | $2.12 | $2.02 | $2.37 | $1.61 |
| 2021-11-11 | $2.02 | $2.07 | $2.20 | $2.01 |
| 2021-11-12 | $2.07 | $1.97 | $2.07 | $1.94 |
| 2021-11-13 | $1.97 | $2.01 | $2.16 | $1.96 |
| 2021-11-14 | $2.01 | $1.98 | $2.07 | $1.90 |
| 2021-11-15 | $1.98 | $1.93 | $1.98 | $1.84 |
| 2021-11-16 | $1.93 | $1.67 | $1.79 | $1.59 |
| 2021-11-17 | $1.67 | $1.61 | $1.79 | $1.61 |
| 2021-11-18 | $1.61 | $1.41 | $1.57 | $1.37 |
| 2021-11-19 | $1.41 | $1.86 | $1.91 | $1.46 |
| 2021-11-20 | $1.86 | $1.96 | $2.18 | $1.90 |
| 2021-11-21 | $1.96 | $1.76 | $1.91 | $1.72 |
| 2021-11-22 | $1.76 | $1.66 | $1.75 | $1.57 |
| 2021-11-23 | $1.66 | $1.69 | $1.82 | $1.68 |
| 2021-11-24 | $1.69 | $1.70 | $1.89 | $1.66 |
| 2021-11-25 | $1.70 | $1.71 | $1.83 | $1.62 |
| 2021-11-26 | $1.71 | $1.54 | $1.58 | $1.46 |
| 2021-11-27 | $1.56 | $1.53 | $1.79 | $1.53 |
| 2021-11-28 | $1.53 | $1.69 | $1.90 | $1.13 |
| 2021-11-29 | $1.69 | $1.68 | $1.90 | $1.67 |
| 2021-11-30 | $1.68 | $1.62 | $1.80 | $1.59 |
| 2021-12-01 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2021-12-02 | $1.61 | $1.57 | $1.59 | $1.49 |
| 2021-12-03 | $1.57 | $1.54 | $1.66 | $1.43 |
| 2021-12-04 | $1.55 | $1.37 | $1.49 | $1.30 |
| 2021-12-05 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2021-12-06 | $1.27 | $1.31 | $1.36 | $1.17 |
| 2021-12-07 | $1.31 | $1.23 | $1.33 | $1.20 |
| 2021-12-08 | $1.23 | $1.18 | $1.31 | $1.18 |
| 2021-12-09 | $1.18 | $1.08 | $1.14 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9963000 |
| 2021-12-11 | $1.06 | $1.11 | $1.15 | $1.06 |
| 2021-12-12 | $1.11 | $1.11 | $1.20 | $1.09 |
| 2021-12-13 | $1.11 | $0.9606000 | $1.05 | $0.9565000 |
| 2021-12-14 | $0.9606000 | $0.9567000 | $0.9606000 | $0.9566000 |
| 2021-12-15 | $1.09 | $1.25 | $1.36 | $1.11 |
| 2021-12-16 | $1.26 | $1.15 | $1.24 | $1.12 |
| 2021-12-17 | $1.15 | $1.11 | $1.19 | $1.08 |
| 2021-12-18 | $1.11 | $1.15 | $1.17 | $1.09 |
| 2021-12-19 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2021-12-20 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2021-12-21 | $1.05 | $1.10 | $1.15 | $1.05 |
| 2021-12-22 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2021-12-23 | $1.09 | $1.11 | $1.17 | $1.07 |
| 2021-12-24 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-12-25 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2021-12-26 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2021-12-27 | $1.17 | $1.30 | $1.53 | $1.15 |
| 2021-12-28 | $1.30 | $1.26 | $1.56 | $1.19 |
| 2021-12-29 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2021-12-30 | $1.26 | $1.21 | $1.29 | $1.17 |
| 2021-12-31 | $1.21 | $1.23 | $1.26 | $1.19 |
| 2022-01-01 | $1.23 | $1.32 | $1.41 | $1.20 |
| 2022-01-02 | $1.28 | $1.30 | $1.31 | $1.28 |
| 2022-01-03 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2022-01-04 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-01-05 | $1.18 | $1.10 | $1.14 | $1.06 |
| 2022-01-06 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-01-08 | $1.01 | $0.9507000 | $0.9926000 | $0.9205000 |
| 2022-01-09 | $0.9551000 | $0.9573000 | $0.9597000 | $0.9528000 |
| 2022-01-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2022-01-13 | $1.07 | $1.02 | $1.04 | $0.9967000 |
| 2022-01-14 | $1.02 | $1.04 | $1.07 | $0.9797000 |
| 2022-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-02 | $0.7190000 | $0.6295000 | $0.6966000 | $0.6231000 |
| 2022-02-03 | $0.6295000 | $0.6179000 | $0.6498000 | $0.6179000 |
| 2022-02-04 | $0.6179000 | $0.6792000 | $0.7190000 | $0.6564000 |
| 2022-02-05 | $0.6792000 | $0.6765000 | $0.6794000 | $0.6763000 |
| 2022-02-06 | $0.7704000 | $0.7733000 | $0.8656000 | $0.7528000 |
| 2022-02-07 | $0.7733000 | $0.7749000 | $0.7753000 | $0.7720000 |
| 2022-02-08 | $0.7875000 | $0.7507000 | $0.7987000 | $0.7367000 |
| 2022-02-09 | $0.7507000 | $0.7519000 | $0.7529000 | $0.7507000 |
| 2022-02-10 | $0.7630000 | $0.7223000 | $0.7269000 | $0.6866000 |
| 2022-02-11 | $0.7223000 | $0.6526000 | $0.6997000 | $0.6467000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6470000 | $0.6491000 | $0.6470000 |
| 2022-02-14 | $0.6285000 | $0.6375000 | $0.6589000 | $0.5979000 |
| 2022-02-15 | $0.6375000 | $0.6611000 | $0.7098000 | $0.6544000 |
| 2022-02-16 | $0.6611000 | $0.6930000 | $0.7067000 | $0.6417000 |
| 2022-02-17 | $0.6930000 | $0.6327000 | $0.6530000 | $0.6075000 |
| 2022-02-18 | $0.6327000 | $0.5670000 | $0.6166000 | $0.5648000 |
| 2022-02-19 | $0.5659000 | $0.5479000 | $0.5866000 | $0.5402000 |
| 2022-02-20 | $0.5479000 | $0.5085000 | $0.5411000 | $0.4771000 |
| 2022-02-21 | $0.5085000 | $0.5084000 | $0.5091000 | $0.5083000 |
| 2022-02-22 | $0.4374000 | $0.4564000 | $0.4833000 | $0.4181000 |
| 2022-02-23 | $0.4563000 | $0.4364000 | $0.4679000 | $0.4272000 |
| 2022-02-24 | $0.4364000 | $0.4307000 | $0.4458000 | $0.3933000 |
| 2022-02-25 | $0.4307000 | $0.4669000 | $0.4813000 | $0.4228000 |
| 2022-02-26 | $0.4669000 | $0.4601000 | $0.4754000 | $0.4460000 |
| 2022-02-27 | $0.4601000 | $0.4424000 | $0.4552000 | $0.4227000 |
| 2022-02-28 | $0.4424000 | $0.4412000 | $0.4424000 | $0.4411000 |
| 2022-03-01 | $0.4958000 | $0.5266000 | $0.5545000 | $0.4849000 |
| 2022-03-02 | $0.5266000 | $0.5113000 | $0.5576000 | $0.4986000 |
| 2022-03-03 | $0.5114000 | $0.4922000 | $0.5163000 | $0.4834000 |
| 2022-03-04 | $0.4922000 | $0.4513000 | $0.4757000 | $0.4471000 |
| 2022-03-05 | $0.4513000 | $0.4498000 | $0.4514000 | $0.4494000 |
| 2022-03-06 | $0.4602000 | $0.4250000 | $0.4732000 | $0.4242000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4209000 | $0.4318000 | $0.4073000 |
| 2022-03-09 | $0.4209000 | $0.4209000 | $0.4209000 | $0.4206000 |
| 2022-03-11 | $0.4150000 | $0.4156000 | $0.4169000 | $0.3977000 |
| 2022-03-12 | $0.4156000 | $0.4117000 | $0.4281000 | $0.4022000 |
| 2022-03-13 | $0.4117000 | $0.4004000 | $0.4062000 | $0.3737000 |
| 2022-03-14 | $0.4004000 | $0.4014000 | $0.4021000 | $0.3999000 |
| 2022-03-16 | $0.3728000 | $0.4208000 | $0.4516000 | $0.3878000 |
| 2022-03-17 | $0.4208000 | $0.4212000 | $0.4212000 | $0.4208000 |
| 2022-03-18 | $0.4101000 | $0.4459000 | $0.4580000 | $0.4133000 |
| 2022-03-19 | $0.4459000 | $0.4544000 | $0.4709000 | $0.4216000 |
| 2022-03-20 | $0.4544000 | $0.4441000 | $0.5036000 | $0.4298000 |
| 2022-03-21 | $0.4542000 | $0.6156000 | $0.6850000 | $0.4400000 |
| 2022-03-22 | $0.6156000 | $0.8210000 | $0.9488000 | $0.5583000 |
| 2022-03-23 | $0.8210000 | $0.6794000 | $0.8210000 | $0.6514000 |
| 2022-03-24 | $0.6794000 | $0.6697000 | $0.7148000 | $0.6600000 |
| 2022-03-25 | $0.6697000 | $0.6614000 | $0.6951000 | $0.6080000 |
| 2022-03-26 | $0.6614000 | $0.6791000 | $0.7323000 | $0.6345000 |
| 2022-03-27 | $0.6791000 | $0.7181000 | $0.7622000 | $0.6504000 |
| 2022-03-28 | $0.7181000 | $0.7160000 | $0.7907000 | $0.6984000 |
| 2022-03-29 | $0.7160000 | $0.6942000 | $0.7569000 | $0.6855000 |
| 2022-03-30 | $0.6942000 | $0.6906000 | $0.7182000 | $0.6646000 |
| 2022-03-31 | $0.6906000 | $0.6676000 | $0.7129000 | $0.6478000 |
| 2022-04-01 | $0.6676000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2022-04-03 | $0.7492000 | $0.7270000 | $0.8170000 | $0.7125000 |
| 2022-04-04 | $0.7270000 | $0.7231000 | $0.7270000 | $0.7231000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.6836000 | $0.7267000 | $0.6437000 |
| 2022-04-07 | $0.6836000 | $0.6647000 | $0.6836000 | $0.6534000 |
| 2022-04-08 | $0.6647000 | $0.7246000 | $0.7661000 | $0.6616000 |
| 2022-04-09 | $0.7246000 | $0.7250000 | $0.7250000 | $0.7227000 |
| 2022-04-10 | $0.7012000 | $0.6973000 | $0.7235000 | $0.6910000 |
| 2022-04-11 | $0.6973000 | $0.6971000 | $0.6989000 | $0.6971000 |
| 2022-04-12 | $0.6102000 | $0.6226000 | $0.6486000 | $0.5650000 |
| 2022-04-13 | $0.6226000 | $0.6049000 | $0.6483000 | $0.5800000 |
| 2022-04-14 | $0.6049000 | $0.5744000 | $0.6397000 | $0.5497000 |
| 2022-04-15 | $0.5744000 | $0.5661000 | $0.6050000 | $0.5595000 |
| 2022-04-16 | $0.5661000 | $0.5695000 | $0.5749000 | $0.5500000 |
| 2022-04-17 | $0.5695000 | $0.5731000 | $0.6299000 | $0.5385000 |
| 2022-04-18 | $0.5731000 | $0.5687000 | $0.5731000 | $0.5687000 |
| 2022-04-19 | $0.5505000 | $0.5999000 | $0.6268000 | $0.5496000 |
| 2022-04-20 | $0.5999000 | $0.6061000 | $0.6295000 | $0.5850000 |
| 2022-04-21 | $0.6061000 | $0.5613000 | $0.6239000 | $0.5601000 |
| 2022-04-22 | $0.5613000 | $0.5608000 | $0.5933000 | $0.5512000 |
| 2022-04-23 | $0.5608000 | $0.5499000 | $0.5698000 | $0.5444000 |
| 2022-04-24 | $0.5499000 | $0.5442000 | $0.5671000 | $0.5408000 |
| 2022-04-25 | $0.5442000 | $0.5175000 | $0.5442000 | $0.4757000 |
| 2022-04-26 | $0.5175000 | $0.4706000 | $0.5349000 | $0.4552000 |
| 2022-04-27 | $0.4706000 | $0.4722000 | $0.5030000 | $0.4401000 |
| 2022-04-28 | $0.4722000 | $0.4675000 | $0.4995000 | $0.4532000 |
| 2022-04-29 | $0.4675000 | $0.4524000 | $0.4700000 | $0.4208000 |
| 2022-04-30 | $0.4524000 | $0.4000000 | $0.4527000 | $0.3930000 |
| 2022-05-01 | $0.4000000 | $0.4027000 | $0.4462000 | $0.3824000 |
| 2022-05-02 | $0.4027000 | $0.4031000 | $0.4271000 | $0.3950000 |
| 2022-05-03 | $0.4031000 | $0.3925000 | $0.4531000 | $0.3895000 |
| 2022-05-04 | $0.3925000 | $0.4415000 | $0.4588000 | $0.3845000 |
| 2022-05-05 | $0.4415000 | $0.3943000 | $0.4500000 | $0.3683000 |
| 2022-05-06 | $0.3943000 | $0.3622000 | $0.3953000 | $0.3500000 |
| 2022-05-07 | $0.3622000 | $0.3639000 | $0.3922000 | $0.3519000 |
| 2022-05-08 | $0.3639000 | $0.3396000 | $0.3648000 | $0.3326000 |
| 2022-05-09 | $0.3396000 | $0.2968000 | $0.3433000 | $0.2699000 |
| 2022-05-10 | $0.2968000 | $0.3033000 | $0.3428000 | $0.2811000 |
| 2022-05-11 | $0.3033000 | $0.2258000 | $0.3195000 | $0.1950000 |
| 2022-05-12 | $0.2258000 | $0.2123000 | $0.2494000 | $0.1962000 |
| 2022-05-13 | $0.2123000 | $0.2519000 | $0.2934000 | $0.2098000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3460000 | $0.3486000 | $0.2905000 |
| 2022-05-18 | $0.3460000 | $0.3258000 | $0.3630000 | $0.3003000 |
| 2022-05-19 | $0.3258000 | $0.3229000 | $0.3258000 | $0.2852000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3250000 | $0.3441000 | $0.3123000 |
| 2022-05-23 | $0.3250000 | $0.3022000 | $0.3466000 | $0.3000000 |
| 2022-05-24 | $0.3022000 | $0.2993000 | $0.3195000 | $0.2870000 |
| 2022-05-25 | $0.2993000 | $0.2923000 | $0.3344000 | $0.2856000 |
| 2022-05-26 | $0.2923000 | $0.2849000 | $0.3093000 | $0.2709000 |
| 2022-05-27 | $0.2849000 | $0.2618000 | $0.2854000 | $0.2569000 |
| 2022-05-28 | $0.2618000 | $0.2862000 | $0.2900000 | $0.2609000 |
| 2022-05-29 | $0.2862000 | $0.2784000 | $0.2888000 | $0.2682000 |
| 2022-05-30 | $0.2784000 | $0.3260000 | $0.3460000 | $0.2784000 |
| 2022-05-31 | $0.3260000 | $0.3279000 | $0.3690000 | $0.3138000 |
| 2022-06-01 | $0.3279000 | $0.3089000 | $0.3600000 | $0.3000000 |
| 2022-06-02 | $0.3089000 | $0.3181000 | $0.3240000 | $0.3004000 |
| 2022-06-03 | $0.3181000 | $0.3183000 | $0.3420000 | $0.3056000 |
| 2022-06-04 | $0.3183000 | $0.3192000 | $0.3250000 | $0.3132000 |
| 2022-06-05 | $0.3192000 | $0.3297000 | $0.3349000 | $0.3101000 |
| 2022-06-06 | $0.3297000 | $0.3225000 | $0.3431000 | $0.3171000 |
| 2022-06-07 | $0.3225000 | $0.3143000 | $0.3291000 | $0.2986000 |
| 2022-06-08 | $0.3143000 | $0.3060000 | $0.3291000 | $0.3026000 |
| 2022-06-09 | $0.3060000 | $0.2975000 | $0.3110000 | $0.2928000 |
| 2022-06-10 | $0.2975000 | $0.2708000 | $0.3030000 | $0.2690000 |
| 2022-06-11 | $0.2708000 | $0.2544000 | $0.2817000 | $0.2430000 |
| 2022-06-12 | $0.2544000 | $0.2037000 | $0.2589000 | $0.1895000 |
| 2022-06-13 | $0.2037000 | $0.1607000 | $0.2141000 | $0.1542000 |
| 2022-06-14 | $0.1607000 | $0.1768000 | $0.1971000 | $0.1520000 |
| 2022-06-15 | $0.1768000 | $0.1866000 | $0.1970000 | $0.1473000 |
| 2022-06-16 | $0.1866000 | $0.1580000 | $0.1975000 | $0.1543000 |
| 2022-06-17 | $0.1580000 | $0.1644000 | $0.1920000 | $0.1540000 |
| 2022-06-18 | $0.1644000 | $0.1531000 | $0.1774000 | $0.1500000 |
| 2022-06-19 | $0.1531000 | $0.1721000 | $0.1838000 | $0.1470000 |
| 2022-06-20 | $0.1721000 | $0.1736000 | $0.1763000 | $0.1587000 |
| 2022-06-21 | $0.1736000 | $0.1783000 | $0.1938000 | $0.1650000 |
| 2022-06-22 | $0.1783000 | $0.1708000 | $0.1792000 | $0.1650000 |
| 2022-06-23 | $0.1708000 | $0.1850000 | $0.1850000 | $0.1697000 |
| 2022-06-24 | $0.1850000 | $0.2136000 | $0.2250000 | $0.1828000 |
| 2022-06-25 | $0.2136000 | $0.2057000 | $0.2173000 | $0.1935000 |
| 2022-06-26 | $0.2057000 | $0.2024000 | $0.2146000 | $0.2014000 |
| 2022-06-27 | $0.2024000 | $0.2089000 | $0.2146000 | $0.1973000 |
| 2022-06-28 | $0.2089000 | $0.1952000 | $0.2146000 | $0.1945000 |
| 2022-06-29 | $0.1952000 | $0.1941000 | $0.2026000 | $0.1839000 |
| 2022-06-30 | $0.1941000 | $0.1848000 | $0.2128000 | $0.1751000 |
| 2022-07-01 | $0.1848000 | $0.1856000 | $0.1995000 | $0.1779000 |
| 2022-07-02 | $0.1856000 | $0.1806000 | $0.1866000 | $0.1779000 |
| 2022-07-03 | $0.1806000 | $0.1843000 | $0.1885000 | $0.1750000 |
| 2022-07-04 | $0.1843000 | $0.1968000 | $0.1999000 | $0.1761000 |
| 2022-07-05 | $0.1968000 | $0.1943000 | $0.2112000 | $0.1800000 |
| 2022-07-06 | $0.1943000 | $0.1906000 | $0.1989000 | $0.1866000 |
| 2022-07-07 | $0.1906000 | $0.2025000 | $0.2070000 | $0.1899000 |
| 2022-07-08 | $0.2025000 | $0.1981000 | $0.2088000 | $0.1913000 |
| 2022-07-09 | $0.1981000 | $0.2028000 | $0.2067000 | $0.1962000 |
| 2022-07-10 | $0.2028000 | $0.1986000 | $0.2049000 | $0.1975000 |
| 2022-07-11 | $0.1986000 | $0.1918000 | $0.1995000 | $0.1900000 |
| 2022-07-12 | $0.1918000 | $0.1812000 | $0.1918000 | $0.1800000 |
| 2022-07-13 | $0.1812000 | $0.1823000 | $0.1853000 | $0.1694000 |
| 2022-07-14 | $0.1823000 | $0.1891000 | $0.1930000 | $0.1785000 |
| 2022-07-15 | $0.1891000 | $0.1983000 | $0.2029000 | $0.1875000 |
| 2022-07-16 | $0.1983000 | $0.2279000 | $0.2637000 | $0.1968000 |
| 2022-07-17 | $0.2279000 | $0.2071000 | $0.2298000 | $0.2055000 |
| 2022-07-18 | $0.2071000 | $0.2255000 | $0.2415000 | $0.2053000 |
| 2022-07-19 | $0.2255000 | $0.2349000 | $0.2496000 | $0.2184000 |
| 2022-07-20 | $0.2349000 | $0.2325000 | $0.2720000 | $0.2294000 |
| 2022-07-21 | $0.2325000 | $0.2285000 | $0.2340000 | $0.2210000 |
| 2022-07-22 | $0.2285000 | $0.2250000 | $0.2391000 | $0.2250000 |
| 2022-07-23 | $0.2250000 | $0.2226000 | $0.2325000 | $0.2205000 |
| 2022-07-24 | $0.2226000 | $0.2348000 | $0.2436000 | $0.2222000 |
| 2022-07-25 | $0.2348000 | $0.2157000 | $0.2350000 | $0.2155000 |
| 2022-07-26 | $0.2157000 | $0.2085000 | $0.2170000 | $0.1965000 |
| 2022-07-27 | $0.2085000 | $0.2257000 | $0.2325000 | $0.2085000 |
| 2022-07-28 | $0.2257000 | $0.2406000 | $0.2545000 | $0.2159000 |
| 2022-07-29 | $0.2406000 | $0.2372000 | $0.2446000 | $0.2306000 |
| 2022-07-30 | $0.2372000 | $0.2356000 | $0.2557000 | $0.2356000 |
| 2022-07-31 | $0.2356000 | $0.2339000 | $0.2550000 | $0.2317000 |
| 2022-08-01 | $0.2339000 | $0.2307000 | $0.2408000 | $0.2270000 |
| 2022-08-02 | $0.2307000 | $0.2308000 | $0.2326000 | $0.2250000 |
| 2022-08-03 | $0.2308000 | $0.2311000 | $0.2396000 | $0.2277000 |
| 2022-08-04 | $0.2311000 | $0.2263000 | $0.2407000 | $0.2210000 |
| 2022-08-05 | $0.2263000 | $0.2419000 | $0.2465000 | $0.2261000 |
| 2022-08-06 | $0.2419000 | $0.2353000 | $0.2438000 | $0.2340000 |
| 2022-08-07 | $0.2353000 | $0.2392000 | $0.2460000 | $0.2329000 |
| 2022-08-08 | $0.2392000 | $0.2282000 | $0.2455000 | $0.2282000 |
| 2022-08-09 | $0.2282000 | $0.2261000 | $0.2410000 | $0.2113000 |
| 2022-08-10 | $0.2261000 | $0.2326000 | $0.2390000 | $0.2185000 |
| 2022-08-11 | $0.2326000 | $0.2297000 | $0.2468000 | $0.2239000 |
| 2022-08-12 | $0.2297000 | $0.2537000 | $0.2720000 | $0.2253000 |
| 2022-08-13 | $0.2537000 | $0.2699000 | $0.3400000 | $0.2383000 |
| 2022-08-14 | $0.2699000 | $0.2555000 | $0.2830000 | $0.2506000 |
| 2022-08-15 | $0.2555000 | $0.2573000 | $0.2732000 | $0.2439000 |
| 2022-08-16 | $0.2573000 | $0.2556000 | $0.2644000 | $0.2500000 |
| 2022-08-17 | $0.2556000 | $0.2410000 | $0.2594000 | $0.2376000 |
| 2022-08-18 | $0.2410000 | $0.2341000 | $0.2449000 | $0.2337000 |
| 2022-08-19 | $0.2341000 | $0.2125000 | $0.2342000 | $0.2115000 |
| 2022-08-20 | $0.2125000 | $0.2392000 | $0.2687000 | $0.2096000 |
| 2022-08-21 | $0.2392000 | $0.2298000 | $0.2400000 | $0.2253000 |
| 2022-08-22 | $0.2298000 | $0.2170000 | $0.2324000 | $0.2090000 |
| 2022-08-23 | $0.2170000 | $0.2192000 | $0.2217000 | $0.2103000 |
| 2022-08-24 | $0.2192000 | $0.2239000 | $0.2633000 | $0.2138000 |
| 2022-08-25 | $0.2239000 | $0.2384000 | $0.2454000 | $0.2239000 |
| 2022-08-26 | $0.2384000 | $0.2383000 | $0.2384000 | $0.2350000 |
| 2022-08-27 | $0.2245000 | $0.2201000 | $0.2287000 | $0.2190000 |
| 2022-08-28 | $0.2201000 | $0.2134000 | $0.2271000 | $0.2133000 |
| 2022-08-29 | $0.2134000 | $0.2219000 | $0.2225000 | $0.2134000 |
| 2022-08-30 | $0.2219000 | $0.2211000 | $0.2369000 | $0.2145000 |
| 2022-08-31 | $0.2211000 | $0.2184000 | $0.2260000 | $0.2159000 |
| 2022-09-01 | $0.2184000 | $0.2265000 | $0.2339000 | $0.2165000 |
| 2022-09-02 | $0.2265000 | $0.2219000 | $0.2273000 | $0.2205000 |
| 2022-09-03 | $0.2219000 | $0.2120000 | $0.2232000 | $0.2066000 |
| 2022-09-04 | $0.2120000 | $0.2041000 | $0.2161000 | $0.1997000 |
| 2022-09-05 | $0.2041000 | $0.2090000 | $0.2257000 | $0.2034000 |
| 2022-09-06 | $0.2090000 | $0.2009000 | $0.2157000 | $0.2004000 |
| 2022-09-07 | $0.2009000 | $0.2023000 | $0.2029000 | $0.1923000 |
| 2022-09-08 | $0.2023000 | $0.2042000 | $0.2046000 | $0.1943000 |
| 2022-09-09 | $0.2042000 | $0.2145000 | $0.2152000 | $0.2039000 |
| 2022-09-10 | $0.2145000 | $0.2116000 | $0.2184000 | $0.2047000 |
| 2022-09-11 | $0.2116000 | $0.2141000 | $0.2208000 | $0.2113000 |
| 2022-09-12 | $0.2141000 | $0.2063000 | $0.2196000 | $0.2058000 |
| 2022-09-13 | $0.2063000 | $0.1990000 | $0.2075000 | $0.1893000 |
| 2022-09-14 | $0.1990000 | $0.1975000 | $0.2020000 | $0.1912000 |
| 2022-09-15 | $0.1975000 | $0.1903000 | $0.2007000 | $0.1890000 |
| 2022-09-16 | $0.1903000 | $0.1907000 | $0.1973000 | $0.1810000 |
| 2022-09-17 | $0.1907000 | $0.2010000 | $0.2014000 | $0.1876000 |
| 2022-09-18 | $0.2010000 | $0.1831000 | $0.2078000 | $0.1821000 |
| 2022-09-19 | $0.1831000 | $0.1842000 | $0.1898000 | $0.1820000 |
| 2022-09-20 | $0.1842000 | $0.1814000 | $0.2013000 | $0.1791000 |
| 2022-09-21 | $0.1820000 | $0.1819000 | $0.1821000 | $0.1817000 |
| 2022-09-22 | $0.1706000 | $0.1748000 | $0.1824000 | $0.1647000 |
| 2022-09-23 | $0.1748000 | $0.1776000 | $0.1792000 | $0.1720000 |
| 2022-09-24 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
Рынок
OriginTrail Crypto Market
| Пара | обмен |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | bittrex |
| TRAC/USDT | bittrex |
| TRAC/EUR | coinbase |
| TRAC/USD | coinbase |
| TRAC/USDT | coinbase |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/BTC | hitbtc |
| TRAC/ETH | hitbtc |
| TRAC/USDT | hitbtc |
| TRAC/USDT | huobipro |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
технология
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
черты
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения