PFR Coin Values PFR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPayfair Crypto Coin Rank 1719
Веб-сайт
39,347,537 PFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Payfair
Payfair valuesUSD Цена $ 0.0009
$ 0.0009
Payfair BTC Цена 0.00000009
0.00000009
Payfair 24ч $ 1,571
$ 1,571
Payfair Рейтинг Рынка $ 34,285
$ 34,285
24ч
0 BTC 1 H
1.08 %
24 H
16.24 %
7 d
21.52 %
сегодня Payfair цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 39,347,537 PFR в настоящее время распространяются на рынке. Payfair цены в настоящее время испытывают изменение 16.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Payfair торгуется на Crypto Exchanges. Получить Payfair's прогресс, добавив его в свой избранное и создание свободного портфолио.
PFR Диаграммы
Payfair Цена Диаграммы
PFR Диаграммa высокой/низкой цены
Payfair Цена Диаграммa высокой/низкой цены
Historical Data
Payfair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0038290 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-17 | $0.0037910 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-18 | $0.0038080 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2021-10-19 | $0.0037090 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-10-20 | $0.0038390 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-10-21 | $0.0041210 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-10-22 | $0.0040220 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2021-10-23 | $0.0039320 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-10-24 | $0.0041270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-10-25 | $0.0040410 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-10-26 | $0.0041780 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-10-27 | $0.0040890 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-10-28 | $0.0038850 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2021-10-29 | $0.0042450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-10-30 | $0.0043730 | $0.0007780 | $0.0042810 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0006430 | $0.0009190 | $0.0006430 |
| 2021-11-03 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-11-05 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-11-06 | $0.0006270 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-07 | $0.0006330 | $0.0006320 | $0.0006330 | $0.0006310 |
| 2021-11-08 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006650 | $0.0006660 | $0.0006610 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005640 | $0.0005660 | $0.0005630 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0019120 | $0.0019120 | $0.0004860 |
| 2022-01-12 | $0.0019120 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-01-13 | $0.0019900 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-01-14 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-01-15 | $0.0019530 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-01-16 | $0.0019640 | $0.0019630 | $0.0019650 | $0.0019580 |
| 2022-01-17 | $0.0019760 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-01-18 | $0.0018940 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-01-19 | $0.0018650 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-01-20 | $0.0018200 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-01-21 | $0.0017710 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-22 | $0.0015160 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-01-25 | $0.0014410 | $0.0014380 | $0.0014420 | $0.0014270 |
| 2022-01-27 | $0.0014540 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-01-28 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-31 | $0.0015360 | $0.0015280 | $0.0015390 | $0.0015240 |
| 2022-02-02 | $0.0016460 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-02-03 | $0.0015820 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-02-04 | $0.0015910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-05 | $0.0017680 | $0.0017620 | $0.0017690 | $0.0017540 |
| 2022-02-06 | $0.0017790 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-02-07 | $0.0018040 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-02-09 | $0.0018400 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-02-10 | $0.0019160 | $0.0019000 | $0.0019180 | $0.0019000 |
| 2022-02-11 | $0.0018140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-02-12 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-13 | $0.0017220 | $0.0017180 | $0.0017230 | $0.0017110 |
| 2022-02-14 | $0.0016950 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-15 | $0.0017290 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-02-17 | $0.0018430 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-02-18 | $0.0017080 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-19 | $0.0016410 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-02-20 | $0.0016310 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-02-21 | $0.0015470 | $0.0015540 | $0.0015550 | $0.0015380 |
| 2022-02-22 | $0.0015160 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-23 | $0.0015570 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-02-24 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-02-25 | $0.0015330 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-02-26 | $0.0016340 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-27 | $0.0016400 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-02-28 | $0.0015440 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-03-03 | $0.0017400 | $0.0017340 | $0.0017410 | $0.0017310 |
| 2022-03-04 | $0.0016720 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-03-05 | $0.0015470 | $0.0015440 | $0.0015470 | $0.0015410 |
| 2022-03-06 | $0.0015730 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-03-07 | $0.0015060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-03-08 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-03-09 | $0.0015220 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-03-10 | $0.0016120 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-03-11 | $0.0015390 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-03-13 | $0.0015160 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-14 | $0.0014850 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-03-15 | $0.0015290 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-03-16 | $0.0015460 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-03-17 | $0.0016370 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-18 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-03-19 | $0.0017350 | $0.0017430 | $0.0017430 | $0.0017340 |
| 2022-03-20 | $0.0017420 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-21 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-03-22 | $0.0017080 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-03-23 | $0.0017530 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-03-25 | $0.0018370 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-26 | $0.0018310 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-03-27 | $0.0018560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-28 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-03-29 | $0.0019670 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-30 | $0.0020080 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-31 | $0.0019970 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-04-01 | $0.0019370 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-04-02 | $0.0020390 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-03 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-04 | $0.0020780 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-04-05 | $0.0020770 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-04-06 | $0.0020100 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-04-07 | $0.0018700 | $0.0018870 | $0.0018870 | $0.0018650 |
| 2022-04-08 | $0.0019050 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-04-09 | $0.0018840 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-04-10 | $0.0019230 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-04-11 | $0.0018900 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-12 | $0.0017580 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-04-13 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-04-14 | $0.0018400 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-04-15 | $0.0017830 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-16 | $0.0017940 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-04-17 | $0.0018060 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-04-18 | $0.0017630 | $0.0017670 | $0.0017670 | $0.0017570 |
| 2022-04-19 | $0.0018030 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-04-20 | $0.0018300 | $0.0018320 | $0.0018340 | $0.0018260 |
Рынок
Payfair Crypto Market
| Пара | обмен |
|---|---|
| PFR/ETH | etherdelta |
| PFR/ETH | ethermium |
| PFR/ETH | fatbtc |
| PFR/ETH | idex |
| PFR/ETH | tokenstore |
Description
Payfair Crypto ICO Description
PayFair is an ERC-20 token based on the Ethereum network.
технология
Payfair Crypto Technology
Sorry, detailed technology about Payfair is not currently available
черты
Payfair Crypto Features
Sorry, detailed features about Payfair is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения