PXG Coin Values PXG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPlayGame Crypto Coin Rank 1511
Веб-сайт
999,875,000 PXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayGame
PlayGame valuesUSD Цена $ 0.0001
$ 0.0001
PlayGame BTC Цена 0.00000001
0.00000001
PlayGame 24ч $ 1,126
$ 1,126
PlayGame Рейтинг Рынка $ 95,569
$ 95,569
24ч
0 BTC 1 H
28.8 %
24 H
-29.63 %
7 d
-52.94 %
сегодня PlayGame цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 999,875,000 PXG в настоящее время распространяются на рынке. PlayGame цены в настоящее время испытывают изменение -29.63 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PlayGame торгуется на Crypto Exchanges. Получить PlayGame's прогресс, добавив его в свой избранное и создание свободного портфолио.
PXG Диаграммы
PlayGame Цена Диаграммы
PXG Диаграммa высокой/низкой цены
PlayGame Цена Диаграммa высокой/низкой цены
Historical Data
PlayGame Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-10-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2021-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-11-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-11-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-01-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-06-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-08-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-08-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
Рынок
PlayGame Crypto Market
| Пара | обмен |
|---|---|
| PXG/BTC | cointiger |
| PXG/ETH | cointiger |
| PXG/BTC | hitbtc |
| PXG/USD | hitbtc |
| PXG/USDT | hitbtc |
| PXG/IDR | indodax |
| PXG/USDT | indodax |
| PXG/BTC | tokenomy |
| PXG/TEN | tokenomy |
Description
PlayGame Crypto ICO Description
PlayGame Token is an ERC20 cryptocurrency token with smart contract platform enabling game publishers, developers and communities to monetize directly from cryptocurrency crowds all over the world.
The platform SDK will enable any game publisher or developer to implement their own token economy in their games. Enabling all games to have features like rewarding loyal users with tokens, implement pool prize on multiplayer games, tournaments and many more.
технология
PlayGame Crypto Technology
Sorry, detailed technology about PlayGame is not currently available
черты
PlayGame Crypto Features
Sorry, detailed features about PlayGame is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения