POA Coin Values POA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPOA Crypto Coin Rank 621
Веб-сайт
277,069,645 POA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POA
POA valuesUSD Цена $ 0.0132
$ 0.0132
POA BTC Цена 0.00000143
0.00000143
POA 24ч $ 500,610
$ 500,610
POA Рейтинг Рынка $ 3,664,449
$ 3,664,449
24ч
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.5 %
сегодня POA цена в долларах США в настоящее время
0.0132
USD, и если он преобразуется в Bitcoin является
0.00000143
BTC. Всего 277,069,645 POA в настоящее время распространяются на рынке. POA цены в настоящее время испытывают изменение 4.29 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars POA торгуется на Crypto Exchanges. Получить POA's прогресс, добавив его в свой избранное и создание свободного портфолио.
POA Диаграммы
POA Цена Диаграммы
POA Диаграммa высокой/низкой цены
POA Цена Диаграммa высокой/низкой цены
Historical Data
POA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0328800 | $0.0421300 | $0.0444200 | $0.0325500 |
| 2021-10-17 | $0.0395700 | $0.0393700 | $0.0424500 | $0.0387600 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0409500 | $0.0390800 |
| 2021-10-19 | $0.0397000 | $0.0398600 | $0.0417800 | $0.0385700 |
| 2021-10-20 | $0.0398600 | $0.0415900 | $0.0422500 | $0.0396100 |
| 2021-10-21 | $0.0403300 | $0.0394900 | $0.0471300 | $0.0345300 |
| 2021-10-22 | $0.0429800 | $0.0394500 | $0.0430900 | $0.0382400 |
| 2021-10-23 | $0.0394500 | $0.0404700 | $0.0423100 | $0.0386300 |
| 2021-10-24 | $0.0405200 | $0.0388200 | $0.0784 | $0.0365300 |
| 2021-10-25 | $0.0383400 | $0.0397500 | $0.0403800 | $0.0391200 |
| 2021-10-26 | $0.0397500 | $0.0374000 | $0.0386000 | $0.0374000 |
| 2021-10-27 | $0.0374000 | $0.0344900 | $0.0380000 | $0.0339100 |
| 2021-10-28 | $0.0344900 | $0.0345500 | $0.0363700 | $0.0321200 |
| 2021-10-29 | $0.0346500 | $0.0162600 | $0.0356900 | $0.0162600 |
| 2021-10-30 | $0.0162600 | $0.0281100 | $0.0281100 | $0.0159100 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0245400 | $0.0220900 |
| 2021-11-01 | $0.0233100 | $0.0195100 | $0.0231700 | $0.0164600 |
| 2021-11-02 | $0.0281000 | $0.0178200 | $0.0298600 | $0.0178200 |
| 2021-11-03 | $0.0170800 | $0.0132200 | $0.0182500 | $0.0125900 |
| 2021-11-04 | $0.0132200 | $0.0233500 | $0.0301100 | $0.0122900 |
| 2021-11-05 | $0.0176000 | $0.0281300 | $0.0281300 | $0.0173800 |
| 2021-11-06 | $0.0250200 | $0.0184600 | $0.0252300 | $0.0184600 |
| 2021-11-07 | $0.0283900 | $0.0429400 | $0.0863 | $0.0163900 |
| 2021-11-08 | $0.0316500 | $0.0317500 | $0.0337700 | $0.0256700 |
| 2021-11-09 | $0.0269900 | $0.0257900 | $0.0268300 | $0.0257900 |
| 2021-11-10 | $0.0257900 | $0.0374800 | $0.0374800 | $0.0250200 |
| 2021-11-11 | $0.0374800 | $0.0323500 | $0.0425600 | $0.0300900 |
| 2021-11-12 | $0.0323500 | $0.0419700 | $0.0421100 | $0.0319800 |
| 2021-11-13 | $0.0419700 | $0.0342400 | $0.0417600 | $0.0342400 |
| 2021-11-14 | $0.0489500 | $0.0444100 | $0.0496400 | $0.0378800 |
| 2021-11-15 | $0.0404900 | $0.0502 | $0.0506 | $0.0399100 |
| 2021-11-16 | $0.0522 | $0.0547 | $0.0547 | $0.0444800 |
| 2021-11-17 | $0.0547 | $0.0434800 | $0.0556 | $0.0404600 |
| 2021-11-18 | $0.0434600 | $0.0518 | $0.0541 | $0.0404200 |
| 2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0436000 |
| 2021-11-20 | $0.0529 | $0.0490100 | $0.0544 | $0.0478200 |
| 2021-11-21 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0481300 |
| 2021-11-22 | $0.0487200 | $0.0489800 | $0.0489800 | $0.0416600 |
| 2021-11-23 | $0.0489800 | $0.0507 | $0.0507 | $0.0426000 |
| 2021-11-24 | $0.0507 | $0.0457200 | $0.0520 | $0.0400000 |
| 2021-11-25 | $0.0425100 | $0.0410300 | $0.0450100 | $0.0366900 |
| 2021-11-26 | $0.0353800 | $0.0386700 | $0.0408200 | $0.0322300 |
| 2021-11-27 | $0.0387300 | $0.0339800 | $0.0394600 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0401300 | $0.0401300 | $0.0344000 |
| 2021-11-29 | $0.0401300 | $0.0364700 | $0.0405200 | $0.0364700 |
| 2021-11-30 | $0.0364400 | $0.0398800 | $0.0398800 | $0.0353200 |
| 2021-12-01 | $0.0398800 | $0.0360300 | $0.0400300 | $0.0360300 |
| 2021-12-02 | $0.0275700 | $0.0307500 | $0.0947 | $0.0239000 |
| 2021-12-03 | $0.0310900 | $0.0305900 | $0.0332700 | $0.0268300 |
| 2021-12-04 | $0.0305900 | $0.0384100 | $0.0532 | $0.0280700 |
| 2021-12-05 | $0.0390400 | $0.0400400 | $0.0400400 | $0.0390400 |
| 2021-12-06 | $0.0385800 | $0.0364000 | $0.0536 | $0.0343800 |
| 2021-12-07 | $0.0364000 | $0.0400000 | $0.0400000 | $0.0364600 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-12-10 | $0.0326500 | $0.0362900 | $0.0362900 | $0.0309900 |
| 2021-12-11 | $0.0372800 | $0.0389900 | $0.0389900 | $0.0335600 |
| 2021-12-12 | $0.0390200 | $0.0386100 | $0.0396100 | $0.0386100 |
| 2021-12-13 | $0.0294800 | $0.0730 | $0.0730 | $0.0270400 |
| 2021-12-14 | $0.0359800 | $0.0338700 | $0.0523 | $0.0338700 |
| 2021-12-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-16 | $0.0368200 | $0.0538 | $0.0809 | $0.0327800 |
| 2021-12-17 | $0.0381100 | $0.0369300 | $0.0369300 | $0.0323100 |
| 2021-12-18 | $0.0369300 | $0.0243700 | $0.0374900 | $0.0206200 |
| 2021-12-19 | $0.0266200 | $0.0141300 | $0.0263700 | $0.0137400 |
| 2021-12-20 | $0.0141300 | $0.0137600 | $0.0219100 | $0.0137600 |
| 2021-12-21 | $0.0138100 | $0.006274 | $0.0146400 | $0.006274 |
| 2021-12-22 | $0.006268 | $0.0102300 | $0.0159300 | $0.006211 |
| 2021-12-23 | $0.0102300 | $0.0228400 | $0.0228400 | $0.0105600 |
| 2021-12-24 | $0.0228600 | $0.0178900 | $0.0225100 | $0.0121400 |
| 2021-12-25 | $0.0178900 | $0.0180300 | $0.0241300 | $0.0161000 |
| 2021-12-26 | $0.0180300 | $0.0220200 | $0.0240600 | $0.0122300 |
| 2021-12-27 | $0.0220200 | $0.0182900 | $0.0231800 | $0.0182900 |
| 2021-12-28 | $0.0182900 | $0.0151700 | $0.0232900 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0174200 | $0.0213800 | $0.009799 |
| 2021-12-30 | $0.0174200 | $0.0148400 | $0.0179200 | $0.0146900 |
| 2021-12-31 | $0.0165000 | $0.0175500 | $0.0203300 | $0.0161700 |
| 2022-01-01 | $0.0170600 | $0.0134800 | $0.0180800 | $0.0134800 |
| 2022-01-02 | $0.0134800 | $0.0134900 | $0.0135000 | $0.0134800 |
| 2022-01-03 | $0.0102700 | $0.0102800 | $0.0102800 | $0.005949 |
| 2022-01-04 | $0.0102800 | $0.008366 | $0.0113600 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.007038 | $0.0118800 | $0.0040320 |
| 2022-01-06 | $0.007038 | $0.007120 | $0.007120 | $0.006268 |
| 2022-01-07 | $0.007120 | $0.006137 | $0.006681 | $0.006137 |
| 2022-01-08 | $0.006137 | $0.007702 | $0.007702 | $0.005114 |
| 2022-01-09 | $0.007702 | $0.0112500 | $0.0115600 | $0.007877 |
| 2022-01-10 | $0.0112500 | $0.009374 | $0.0123300 | $0.006167 |
| 2022-01-11 | $0.009374 | $0.008413 | $0.0120000 | $0.006471 |
| 2022-01-12 | $0.008425 | $0.006206 | $0.009816 | $0.006206 |
| 2022-01-13 | $0.006206 | $0.007781 | $0.008430 | $0.005966 |
| 2022-01-14 | $0.007664 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007943 | $0.007493 | $0.007992 | $0.007493 |
| 2022-01-16 | $0.007325 | $0.007318 | $0.007330 | $0.007313 |
| 2022-01-17 | $0.007001 | $0.006486 | $0.006711 | $0.006486 |
| 2022-01-18 | $0.006334 | $0.006780 | $0.006780 | $0.006356 |
| 2022-01-19 | $0.006418 | $0.007280 | $0.007280 | $0.006262 |
| 2022-01-20 | $0.007280 | $0.006871 | $0.007081 | $0.006871 |
| 2022-01-21 | $0.006876 | $0.006578 | $0.006578 | $0.005884 |
| 2022-01-22 | $0.006578 | $0.005789 | $0.006923 | $0.005669 |
| 2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
| 2022-01-24 | $0.006608 | $0.006716 | $0.006716 | $0.005617 |
| 2022-01-25 | $0.006716 | $0.0049190 | $0.006764 | $0.0049190 |
| 2022-01-26 | $0.0049190 | $0.0048970 | $0.0049270 | $0.0048940 |
| 2022-01-27 | $0.0044200 | $0.0040910 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0043420 | $0.0042790 | $0.0045850 | $0.0042790 |
| 2022-01-29 | $0.0042790 | $0.0044250 | $0.0044250 | $0.0043730 |
| 2022-01-30 | $0.0044250 | $0.0037750 | $0.0044260 | $0.0033840 |
| 2022-01-31 | $0.0037750 | $0.0037550 | $0.0037820 | $0.0037550 |
| 2022-02-02 | $0.0036550 | $0.0034850 | $0.0035120 | $0.0034850 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0044790 | $0.0033600 |
| 2022-02-04 | $0.0043420 | $0.0030270 | $0.0048250 | $0.0030270 |
| 2022-02-05 | $0.0030270 | $0.0030060 | $0.0030280 | $0.0030030 |
| 2022-02-06 | $0.0030450 | $0.0045250 | $0.0045250 | $0.0030880 |
| 2022-02-07 | $0.0045250 | $0.006283 | $0.006283 | $0.0045550 |
| 2022-02-08 | $0.006283 | $0.0137500 | $0.0191800 | $0.006238 |
| 2022-02-09 | $0.0137500 | $0.0189600 | $0.0207500 | $0.0143200 |
| 2022-02-10 | $0.0164400 | $0.0187200 | $0.0204600 | $0.0161100 |
| 2022-02-11 | $0.0199900 | $0.0168400 | $0.0190400 | $0.0168400 |
| 2022-02-12 | $0.0168400 | $0.0261800 | $0.0261800 | $0.0167800 |
| 2022-02-13 | $0.0190100 | $0.0189600 | $0.0190100 | $0.0189600 |
| 2022-02-14 | $0.0172300 | $0.0192000 | $0.0207500 | $0.0175900 |
| 2022-02-15 | $0.0192000 | $0.0238900 | $0.0238900 | $0.0172000 |
| 2022-02-16 | $0.0238900 | $0.0211500 | $0.0234300 | $0.0196500 |
| 2022-02-17 | $0.0211500 | $0.0231600 | $0.0231600 | $0.0192200 |
| 2022-02-18 | $0.0231600 | $0.0210900 | $0.0222900 | $0.0187800 |
| 2022-02-19 | $0.0210500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-02-20 | $0.0208600 | $0.0195800 | $0.0215000 | $0.0195800 |
| 2022-02-21 | $0.0195700 | $0.0195200 | $0.0195900 | $0.0194500 |
| 2022-02-22 | $0.0185800 | $0.0193700 | $0.0219100 | $0.0190800 |
| 2022-02-23 | $0.0193700 | $0.0216300 | $0.0216300 | $0.0189400 |
| 2022-02-24 | $0.0216300 | $0.0218200 | $0.0231000 | $0.0190400 |
| 2022-02-25 | $0.0218200 | $0.0213500 | $0.0233400 | $0.0204900 |
| 2022-02-26 | $0.0213800 | $0.0195200 | $0.0246100 | $0.0185400 |
| 2022-02-27 | $0.0195200 | $0.0205700 | $0.0213000 | $0.0183700 |
| 2022-02-28 | $0.0199900 | $0.0194400 | $0.0250500 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0239800 | $0.0239800 | $0.0195400 |
| 2022-03-02 | $0.0235200 | $0.0238300 | $0.0276300 | $0.0187000 |
| 2022-03-03 | $0.0215300 | $0.0203900 | $0.0208100 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0211400 | $0.0211400 | $0.0187900 |
| 2022-03-05 | $0.0201400 | $0.0200700 | $0.0201400 | $0.0200600 |
| 2022-03-06 | $0.0200000 | $0.0190700 | $0.0191400 | $0.0190700 |
| 2022-03-07 | $0.0207500 | $0.0182500 | $0.0205400 | $0.0182500 |
| 2022-03-08 | $0.0203200 | $0.0180500 | $0.0209900 | $0.0180500 |
| 2022-03-09 | $0.0180500 | $0.0152000 | $0.0202200 | $0.0148700 |
| 2022-03-10 | $0.0152000 | $0.0187800 | $0.0187800 | $0.0140900 |
| 2022-03-11 | $0.0187800 | $0.0173400 | $0.0184100 | $0.0168500 |
| 2022-03-12 | $0.0173400 | $0.0179400 | $0.0179400 | $0.0156800 |
| 2022-03-13 | $0.0179400 | $0.0175700 | $0.0182200 | $0.0160800 |
| 2022-03-14 | $0.0189000 | $0.0166700 | $0.0198500 | $0.0166700 |
| 2022-03-15 | $0.0166700 | $0.0184800 | $0.0196600 | $0.0165100 |
| 2022-03-16 | $0.0182800 | $0.0185800 | $0.0193600 | $0.0185800 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0180200 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0209000 | $0.0209000 | $0.0179700 |
| 2022-03-19 | $0.0209000 | $0.0185800 | $0.0211200 | $0.0181600 |
| 2022-03-20 | $0.0185800 | $0.0189700 | $0.0189700 | $0.0177300 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0192900 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0199200 | $0.0186500 |
| 2022-03-23 | $0.0193100 | $0.0184700 | $0.0197400 | $0.0164000 |
| 2022-03-24 | $0.0193100 | $0.0184800 | $0.0198000 | $0.0184800 |
| 2022-03-25 | $0.0184800 | $0.0190600 | $0.0190600 | $0.0186200 |
| 2022-03-26 | $0.0190600 | $0.0191500 | $0.0200400 | $0.0191500 |
| 2022-03-27 | $0.0195100 | $0.0220900 | $0.0220900 | $0.0199800 |
| 2022-03-28 | $0.0220900 | $0.0303100 | $0.0304400 | $0.0168700 |
| 2022-03-29 | $0.0311000 | $0.0294200 | $0.0313100 | $0.0246700 |
| 2022-03-30 | $0.0294200 | $0.0282300 | $0.0291700 | $0.0244700 |
| 2022-03-31 | $0.0284300 | $0.0275800 | $0.0275800 | $0.0219000 |
| 2022-04-01 | $0.0204900 | $0.0273200 | $0.0273200 | $0.0208300 |
| 2022-04-02 | $0.0263700 | $0.0219800 | $0.0262500 | $0.0219800 |
| 2022-04-03 | $0.0252000 | $0.0208900 | $0.0264600 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0298300 | $0.0303000 | $0.0209700 |
| 2022-04-05 | $0.0240000 | $0.0240100 | $0.0240500 | $0.0240000 |
| 2022-04-06 | $0.0275200 | $0.0248400 | $0.0256000 | $0.0248400 |
| 2022-04-07 | $0.0276300 | $0.0217300 | $0.0282500 | $0.0213000 |
| 2022-04-08 | $0.0217300 | $0.0279000 | $0.0279000 | $0.0211400 |
| 2022-04-09 | $0.0279000 | $0.0209600 | $0.0282300 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0168600 | $0.0206600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0177900 | $0.0177900 | $0.0158100 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0205800 | $0.0205800 | $0.0185200 |
| 2022-04-14 | $0.0205800 | $0.0167800 | $0.0199800 | $0.0167800 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0232300 | $0.0190000 |
| 2022-04-16 | $0.0170400 | $0.0218100 | $0.0218100 | $0.0169600 |
| 2022-04-17 | $0.0218100 | $0.0198400 | $0.0214300 | $0.0182600 |
| 2022-04-18 | $0.0198400 | $0.0198400 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0207500 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0206900 | $0.0235800 | $0.0190300 |
| 2022-04-21 | $0.0206900 | $0.0218700 | $0.0218700 | $0.0174100 |
| 2022-04-22 | $0.0218700 | $0.0174800 | $0.0214500 | $0.0170800 |
| 2022-04-23 | $0.0174800 | $0.0197200 | $0.0197200 | $0.0169600 |
| 2022-04-24 | $0.0197200 | $0.0169700 | $0.0197300 | $0.0169700 |
| 2022-04-25 | $0.0169700 | $0.0186000 | $0.0186000 | $0.0173900 |
| 2022-04-26 | $0.0186000 | $0.0198200 | $0.0198200 | $0.0175300 |
| 2022-04-27 | $0.0200000 | $0.0219900 | $0.0219900 | $0.0200000 |
| 2022-04-28 | $0.0219900 | $0.0191000 | $0.0219900 | $0.0191000 |
| 2022-04-29 | $0.0206700 | $0.0173700 | $0.0200700 | $0.0173700 |
| 2022-04-30 | $0.0173700 | $0.0214600 | $0.0214600 | $0.0169400 |
| 2022-05-01 | $0.0214600 | $0.0173200 | $0.0223200 | $0.0173200 |
| 2022-05-02 | $0.0173100 | $0.0180000 | $0.0220000 | $0.0173100 |
| 2022-05-03 | $0.0173300 | $0.0184900 | $0.0211300 | $0.0169800 |
| 2022-05-04 | $0.0184900 | $0.0186500 | $0.0194400 | $0.0186500 |
| 2022-05-05 | $0.0186500 | $0.0106000 | $0.0190000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.009723 | $0.0108000 | $0.009002 |
| 2022-05-07 | $0.0101200 | $0.008828 | $0.0099080 | $0.008828 |
| 2022-05-08 | $0.008828 | $0.007557 | $0.008439 | $0.007557 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006693 | $0.009132 | $0.009132 | $0.006322 |
| 2022-05-11 | $0.009132 | $0.005588 | $0.008072 | $0.005588 |
| 2022-05-12 | $0.005610 | $0.005102 | $0.005377 | $0.005102 |
| 2022-05-13 | $0.005077 | $0.005418 | $0.005418 | $0.0040130 |
| 2022-05-14 | $0.005418 | $0.0038000 | $0.005546 | $0.0036970 |
| 2022-05-15 | $0.0038000 | $0.0034500 | $0.005186 | $0.0034500 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0038790 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033640 | $0.0031160 | $0.0031160 | $0.0030780 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0035000 | $0.0032080 |
| 2022-05-21 | $0.0031510 | $0.0031760 | $0.0034720 | $0.0031760 |
| 2022-05-22 | $0.0031760 | $0.0034700 | $0.0035720 | $0.0032860 |
| 2022-05-23 | $0.0034700 | $0.0035470 | $0.0035470 | $0.0033500 |
| 2022-05-24 | $0.0035470 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-05-25 | $0.0035600 | $0.0048910 | $0.0122100 | $0.0032220 |
| 2022-05-26 | $0.0048910 | $0.0028840 | $0.005516 | $0.0028840 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0027770 | $0.0031880 | $0.0031880 | $0.0028830 |
| 2022-05-29 | $0.0029010 | $0.0032400 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0034560 | $0.0035710 | $0.0035710 | $0.0033570 |
| 2022-06-01 | $0.0035710 | $0.0034710 | $0.005016 | $0.0032350 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0031170 | $0.0033300 | $0.0033300 | $0.0031170 |
| 2022-06-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-05 | $0.0034450 | $0.0038260 | $0.0038260 | $0.0034470 |
| 2022-06-06 | $0.0038260 | $0.0034940 | $0.0039400 | $0.0034940 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034080 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-06-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-10 | $0.0033610 | $0.0031390 | $0.0032890 | $0.0031230 |
| 2022-06-11 | $0.0031390 | $0.0031520 | $0.0031830 | $0.0028920 |
| 2022-06-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-13 | $0.0029540 | $0.0029740 | $0.0029740 | $0.0024910 |
| 2022-06-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-15 | $0.0026540 | $0.0031590 | $0.0031590 | $0.0027080 |
| 2022-06-16 | $0.0031590 | $0.0020370 | $0.0028520 | $0.0020370 |
| 2022-06-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-18 | $0.0027130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-19 | $0.0024860 | $0.005635 | $0.005635 | $0.0028180 |
| 2022-06-20 | $0.005635 | $0.009016 | $0.009016 | $0.005635 |
| 2022-06-21 | $0.005968 | $0.005494 | $0.005969 | $0.005494 |
| 2022-06-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.005694 | $0.005599 | $0.005696 | $0.005599 |
| 2022-06-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.008497 | $0.005196 | $0.008492 | $0.005196 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-01 | $0.0049770 | $0.005775 | $0.008470 | $0.0048120 |
| 2022-07-02 | $0.005775 | $0.0048060 | $0.005768 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.008584 | $0.0039300 | $0.009221 | $0.0032040 |
| 2022-07-05 | $0.0039210 | $0.0038600 | $0.0038600 | $0.0024900 |
| 2022-07-06 | $0.0038600 | $0.0025490 | $0.0040420 | $0.0025490 |
| 2022-07-07 | $0.0025490 | $0.0032890 | $0.0034380 | $0.0026590 |
| 2022-07-08 | $0.0032890 | $0.0030960 | $0.0032290 | $0.0030960 |
| 2022-07-09 | $0.0032390 | $0.0036690 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0031020 | $0.0032450 | $0.009759 | $0.0027080 |
| 2022-07-11 | $0.0032450 | $0.005204 | $0.007111 | $0.0030460 |
| 2022-07-12 | $0.0031910 | $0.0034760 | $0.0044410 | $0.0030900 |
| 2022-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-15 | $0.0037040 | $0.0033320 | $0.0037490 | $0.0033320 |
| 2022-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-18 | $0.008108 | $0.0044020 | $0.009596 | $0.0044020 |
| 2022-07-19 | $0.0044020 | $0.0043210 | $0.006790 | $0.0042900 |
| 2022-07-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-21 | $0.005109 | $0.0037050 | $0.005094 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0038570 | $0.0038570 | $0.0034030 |
| 2022-07-23 | $0.0037500 | $0.0038740 | $0.0038740 | $0.0037500 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0044740 | $0.0030200 | $0.0040260 | $0.0030200 |
| 2022-07-26 | $0.0038350 | $0.0031890 | $0.0038260 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034370 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-29 | $0.0036240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-07-30 | $0.0042780 | $0.0035470 | $0.0042560 | $0.0035470 |
| 2022-07-31 | $0.0035650 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-08-01 | $0.0035270 | $0.0032450 | $0.0034240 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032300 | $0.0032460 | $0.0032300 |
| 2022-08-03 | $0.0032300 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-04 | $0.0031960 | $0.0031680 | $0.0038470 | $0.0031680 |
| 2022-08-05 | $0.0033930 | $0.0031780 | $0.0036650 | $0.0031780 |
| 2022-08-06 | $0.0031780 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2022-08-07 | $0.0030940 | $0.0031120 | $0.0034180 | $0.0031120 |
| 2022-08-08 | $0.0031120 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-08-09 | $0.0032540 | $0.0031000 | $0.0031170 | $0.0031000 |
| 2022-08-10 | $0.0031000 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-11 | $0.0033740 | $0.0030290 | $0.0034240 | $0.0030290 |
| 2022-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-14 | $0.0031950 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-08-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-17 | $0.0030220 | $0.0033380 | $0.0033380 | $0.0029530 |
| 2022-08-18 | $0.0032670 | $0.0027840 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-21 | $0.0025370 | $0.0032270 | $0.0032270 | $0.0025820 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0029570 | $0.0035960 | $0.0036620 | $0.0030300 |
| 2022-08-24 | $0.0036590 | $0.0025640 | $0.0036330 | $0.0025640 |
| 2022-08-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-26 | $0.0025880 | $0.0025460 | $0.0025880 | $0.0025440 |
| 2022-08-27 | $0.0031070 | $0.0046330 | $0.0046330 | $0.0030790 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0027380 |
| 2022-08-29 | $0.0041060 | $0.0028390 | $0.0042580 | $0.0028390 |
| 2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0028980 | $0.0027050 |
| 2022-09-09 | $0.0028620 | $0.0029230 | $0.0030090 | $0.0029230 |
| 2022-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-16 | $0.0031520 | $0.0027730 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0031270 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0024080 | $0.0021960 | $0.0023150 | $0.0021960 |
| 2022-09-21 | $0.0021960 | $0.0022010 | $0.0022040 | $0.0021870 |
| 2022-09-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0027030 | $0.0027030 | $0.0027000 |
Рынок
POA Crypto Market
| Пара | обмен |
|---|---|
| POA/BTC | bibox |
| POA/ETH | bibox |
| POA/BNB | binance |
| POA/BTC | binance |
| POA/ETH | binance |
| POA/BTC | bitfinex |
| POA/ETH | bitfinex |
| POA/USD | bitfinex |
| POA/BTC | ethfinex |
| POA/ETH | ethfinex |
| POA/USD | ethfinex |
| POA/BTC | hitbtc |
| POA/DAI | hitbtc |
| POA/ETH | hitbtc |
| POA/SAI | hitbtc |
| POA/USD | hitbtc |
| POA/USDT | hitbtc |
| POA/ETH | idex |
Description
POA Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
технология
POA Crypto Technology
Sorry, detailed technology about POA is not currently available
черты
POA Crypto Features
Sorry, detailed features about POA is not currently available
POA News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения