XPM Coin Values XPM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPrimecoin Crypto Coin Rank 977
Веб-сайт
32,410,472 XPM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primecoin
Primecoin valuesUSD Цена $ 0.0297
$ 0.0297
Primecoin BTC Цена 0.00000321
0.00000321
Primecoin 24ч $ 5,375
$ 5,375
Primecoin Рейтинг Рынка $ 961,957
$ 961,957
24ч
1 BTC 1 H
3.24 %
24 H
7.96 %
7 d
9.36 %
сегодня Primecoin цена в долларах США в настоящее время
0.0297
USD, и если он преобразуется в Bitcoin является
0.00000321
BTC. Всего 32,410,472 XPM в настоящее время распространяются на рынке. Primecoin цены в настоящее время испытывают изменение 7.96 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Primecoin торгуется на Crypto Exchanges. Получить Primecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
XPM Диаграммы
Primecoin Цена Диаграммы
XPM Диаграммa высокой/низкой цены
Primecoin Цена Диаграммa высокой/низкой цены
Historical Data
Primecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4213000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2021-10-17 | $0.4158000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-10-18 | $0.4202000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-10-19 | $0.4237000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-20 | $0.4391000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-10-21 | $0.4509000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-10-22 | $0.4254000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-10-23 | $0.4145000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-10-24 | $0.4188000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-10-25 | $0.4157000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2021-10-26 | $0.4309000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-10-27 | $0.4120000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2021-10-28 | $0.3993000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-10-29 | $0.4140000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-10-30 | $0.4254000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-10-31 | $0.4227000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-11-01 | $0.4190000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-11-02 | $0.4164000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-11-03 | $0.4321000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-11-04 | $0.4298000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-05 | $0.4197000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-11-06 | $0.4168000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-11-07 | $0.4202000 | $0.4200000 | $0.4204000 | $0.4200000 |
| 2021-11-08 | $0.4324000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-11-09 | $0.4614000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2021-11-10 | $0.4572000 | $0.4571000 | $0.4591000 | $0.4571000 |
| 2021-11-11 | $0.4434000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-11-12 | $0.4427000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-13 | $0.4382000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-11-14 | $0.4399000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2021-11-15 | $0.4474000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-11-16 | $0.4345000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-11-17 | $0.4105000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-11-18 | $0.4123000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-11-19 | $0.3888000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-11-20 | $0.3971000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-21 | $0.4082000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-11-22 | $0.4009000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-11-23 | $0.3845000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2021-11-24 | $0.3932000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-11-25 | $0.3905000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-11-26 | $0.4027000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-11-27 | $0.3674000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2021-11-28 | $0.3743000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-11-29 | $0.3916000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-11-30 | $0.3950000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-01 | $0.3891000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2021-12-02 | $0.3909000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-12-03 | $0.3861000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-04 | $0.3665000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-12-05 | $0.3363000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-12-06 | $0.3378000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-12-07 | $0.3453000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-12-08 | $0.3458000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-12-09 | $0.3450000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-10 | $0.3251000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-12-11 | $0.3223000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-12-12 | $0.3374000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-12-13 | $0.3423000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-12-14 | $0.3192000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-15 | $0.3305000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-16 | $0.3339000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-17 | $0.3254000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-12-18 | $0.3153000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-12-19 | $0.3201000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-12-20 | $0.3189000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-12-21 | $0.3204000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-12-22 | $0.3341000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-12-23 | $0.3320000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-24 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-25 | $0.3472000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2021-12-26 | $0.3444000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-12-27 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-12-28 | $0.3464000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-12-29 | $0.3247000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-12-30 | $0.3174000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-12-31 | $0.3219000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-01-01 | $0.3155000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-01-02 | $0.3260000 | $0.3251000 | $0.3263000 | $0.3250000 |
| 2022-01-03 | $0.3231000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-01-04 | $0.3173000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-01-05 | $0.3130000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-01-06 | $0.2966000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-07 | $0.2943000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-01-09 | $0.2847000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-14 | $0.2908000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-15 | $0.2943000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-16 | $0.2943000 | $0.2942000 | $0.2945000 | $0.2938000 |
| 2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-01-18 | $0.2884000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-01-19 | $0.2894000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-01-24 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-25 | $0.2507000 | $0.2494000 | $0.2507000 | $0.2489000 |
| 2022-01-27 | $0.2515000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-01-28 | $0.2540000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-29 | $0.2578000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-30 | $0.2608000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-01-31 | $0.2589000 | $0.2582000 | $0.2592000 | $0.2574000 |
| 2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-05 | $0.2841000 | $0.2838000 | $0.2844000 | $0.2827000 |
| 2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-02-09 | $0.3011000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-02-10 | $0.3034000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-02-11 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-02-12 | $0.2896000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-02-13 | $0.2885000 | $0.2880000 | $0.2885000 | $0.2874000 |
| 2022-02-14 | $0.2873000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-02-15 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-02-16 | $0.3045000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-02-17 | $0.2998000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-02-18 | $0.2769000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-02-20 | $0.2739000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-02-21 | $0.2624000 | $0.2619000 | $0.2626000 | $0.2610000 |
| 2022-02-22 | $0.2530000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-02-23 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-02-24 | $0.2546000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-25 | $0.2620000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-26 | $0.2680000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-02-27 | $0.2673000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-03-01 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-03-04 | $0.2901000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-03-05 | $0.2674000 | $0.2662000 | $0.2676000 | $0.2662000 |
| 2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-10 | $0.2866000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-03-11 | $0.2694000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-12 | $0.2646000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-03-14 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-03-15 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-03-16 | $0.2685000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-03-21 | $0.2817000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-03-22 | $0.2803000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-03-24 | $0.2930000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-03-25 | $0.3006000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-03-26 | $0.3028000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-27 | $0.3042000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-28 | $0.3199000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-03-29 | $0.3219000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-03-30 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-04-01 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-03 | $0.3130000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-04-07 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-04-10 | $0.2921000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-04-12 | $0.2700000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-04-13 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-04-15 | $0.2729000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-04-16 | $0.2771000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-04-18 | $0.2711000 | $0.2709000 | $0.2711000 | $0.2704000 |
| 2022-04-19 | $0.2787000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-04-20 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
| 2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2022-04-24 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-04-25 | $3.83 | $3.94 | $3.94 | $3.94 |
| 2022-04-26 | $3.94 | $3.68 | $3.68 | $3.68 |
| 2022-04-27 | $3.68 | $3.79 | $3.79 | $3.79 |
| 2022-04-28 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-04-29 | $3.85 | $3.69 | $3.69 | $3.69 |
| 2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
| 2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
| 2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2022-05-11 | $3.07 | $2.72 | $2.72 | $2.72 |
| 2022-05-12 | $2.72 | $2.57 | $2.57 | $2.57 |
| 2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
| 2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
| 2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2022-05-24 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-05-25 | $2.59 | $2.54 | $2.54 | $2.54 |
| 2022-05-26 | $2.54 | $2.36 | $2.36 | $2.36 |
| 2022-05-27 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2022-05-28 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2022-05-29 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-05-30 | $2.37 | $2.62 | $2.62 | $2.62 |
| 2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
| 2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
| 2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
| 2022-06-20 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2022-07-05 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-07-07 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2022-07-15 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
| 2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2022-07-25 | $2.09 | $1.88 | $1.88 | $1.88 |
| 2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
| 2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
| 2022-08-20 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2022-08-26 | $2.22 | $2.20 | $2.22 | $2.20 |
| 2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
| 2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
| 2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-18 | $1.92 | $1.75 | $1.75 | $1.75 |
| 2022-09-19 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-09-21 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2022-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-24 | $1.74 | $1.74 | $1.74 | $1.74 |
Рынок
Primecoin Crypto Market
| Пара | обмен |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
Description
Primecoin Crypto ICO Description
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
технология
Primecoin Crypto Technology
Sorry, detailed technology about Primecoin is not currently available
черты
Primecoin Crypto Features
Sorry, detailed features about Primecoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения