RKN Coin Values RKN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяRakon Crypto Coin Rank 376
Веб-сайт
132,142,857 RKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rakon
Rakon valuesUSD Цена $ 0.0786
$ 0.0786
Rakon BTC Цена 0.00000850
0.00000850
Rakon 24ч $ 853,365
$ 853,365
Rakon Рейтинг Рынка $ 10,391,023
$ 10,391,023
24ч
92 BTC 1 H
-0.14 %
24 H
-6.01 %
7 d
-11.59 %
сегодня Rakon цена в долларах США в настоящее время
0.0786
USD, и если он преобразуется в Bitcoin является
0.00000850
BTC. Всего 132,142,857 RKN в настоящее время распространяются на рынке. Rakon цены в настоящее время испытывают изменение -6.01 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Rakon торгуется на Crypto Exchanges. Получить Rakon's прогресс, добавив его в свой избранное и создание свободного портфолио.
RKN Диаграммы
Rakon Цена Диаграммы
RKN Диаграммa высокой/низкой цены
Rakon Цена Диаграммa высокой/низкой цены
Historical Data
Rakon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6576000 | $0.6204000 | $0.6510000 | $0.6204000 |
| 2021-10-17 | $0.6204000 | $0.6539000 | $0.6539000 | $0.6232000 |
| 2021-10-18 | $0.6539000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2021-10-19 | $0.6368000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-10-20 | $0.6592000 | $0.6741000 | $0.7074000 | $0.6741000 |
| 2021-10-21 | $0.6743000 | $0.6907000 | $0.6907000 | $0.6582000 |
| 2021-10-22 | $0.6907000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2021-10-23 | $0.6752000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2021-10-24 | $0.7087000 | $0.6613000 | $0.6940000 | $0.6613000 |
| 2021-10-25 | $0.6613000 | $0.7174000 | $0.7174000 | $0.6837000 |
| 2021-10-26 | $0.7174000 | $0.6691000 | $0.7021000 | $0.6691000 |
| 2021-10-27 | $0.6691000 | $0.6671000 | $0.6671000 | $0.6357000 |
| 2021-10-28 | $0.6671000 | $0.6733000 | $0.7290000 | $0.6733000 |
| 2021-10-29 | $0.6733000 | $0.6714000 | $0.6935000 | $0.6714000 |
| 2021-10-30 | $0.6714000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2021-10-31 | $0.6572000 | $0.6735000 | $0.6735000 | $0.6521000 |
| 2021-11-01 | $0.6735000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-11-02 | $0.6787000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-11-03 | $0.7211000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-11-04 | $0.7229000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2021-11-05 | $0.7123000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-11-06 | $0.7034000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-11-07 | $0.7099000 | $0.7249000 | $0.7249000 | $0.7018000 |
| 2021-11-08 | $0.7249000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-11-09 | $0.7553000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2021-11-10 | $0.7429000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-11-11 | $0.7274000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2021-11-12 | $0.7415000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-13 | $0.7330000 | $0.7572000 | $0.7572000 | $0.7294000 |
| 2021-11-14 | $0.7572000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-11-15 | $0.7543000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-16 | $0.7435000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-11-17 | $0.6863000 | $0.6992000 | $0.6992000 | $0.6778000 |
| 2021-11-18 | $0.6992000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2021-11-19 | $0.6517000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2021-11-20 | $0.7008000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-11-21 | $0.7198000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2021-11-22 | $0.6951000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2021-11-23 | $0.6667000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-11-24 | $0.7076000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-11-25 | $0.6963000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-11-26 | $0.7374000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2021-11-27 | $0.6589000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-11-28 | $0.6683000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2021-11-29 | $0.7006000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-11-30 | $0.7251000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-12-01 | $0.7549000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-12-02 | $0.7478000 | $0.7133000 | $0.7359000 | $0.7133000 |
| 2021-12-03 | $0.7133000 | $0.6877000 | $0.6877000 | $0.6667000 |
| 2021-12-04 | $0.6877000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2021-12-05 | $0.6723000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2021-12-06 | $0.6848000 | $0.6878000 | $0.7095000 | $0.6878000 |
| 2021-12-07 | $0.6884000 | $0.7025000 | $0.7025000 | $0.6809000 |
| 2021-12-08 | $0.7025000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-12-09 | $0.7237000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2021-12-10 | $0.6702000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-12-11 | $0.6361000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-12-12 | $0.6665000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-12-13 | $0.6741000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2021-12-14 | $0.6170000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2021-12-15 | $0.6295000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-16 | $0.6553000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2021-12-17 | $0.6450000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-12-18 | $0.6318000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2021-12-19 | $0.6458000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-12-20 | $0.6397000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2021-12-21 | $0.6431000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2021-12-22 | $0.6549000 | $0.6054000 | $0.6492000 | $0.6054000 |
| 2021-12-23 | $0.6052000 | $0.6696000 | $0.6696000 | $0.6244000 |
| 2021-12-24 | $0.6703000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2021-12-25 | $0.6598000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2021-12-26 | $0.6678000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-12-27 | $0.6623000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2021-12-28 | $0.6582000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-12-29 | $0.6183000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2021-12-30 | $0.5916000 | $0.6159000 | $0.6159000 | $0.6047000 |
| 2021-12-31 | $0.6159000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-01-01 | $0.6102000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2022-01-02 | $0.6255000 | $0.6258000 | $0.6259000 | $0.6249000 |
| 2022-01-03 | $0.6359000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-01-04 | $0.6250000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2022-01-05 | $0.6284000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-01-06 | $0.5871000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-01-07 | $0.5655000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-01-08 | $0.5306000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-01-09 | $0.5114000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-01-10 | $0.5230000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-01-11 | $0.5119000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-01-12 | $0.5379000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2022-01-13 | $0.5599000 | $0.5512000 | $0.5512000 | $0.5382000 |
| 2022-01-14 | $0.5512000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-01-15 | $0.5626000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-01-16 | $0.5659000 | $0.5655000 | $0.5661000 | $0.5655000 |
| 2022-01-17 | $0.5694000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2022-01-18 | $0.5459000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-01-19 | $0.5375000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-01-20 | $0.5244000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-01-21 | $0.5104000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-01-22 | $0.4368000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2022-01-23 | $0.4101000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-01-24 | $0.4321000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-01-25 | $0.4152000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-01-26 | $0.4181000 | $0.4161000 | $0.4188000 | $0.4160000 |
| 2022-01-27 | $0.4189000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-01-28 | $0.4124000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-01-29 | $0.4330000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-01-30 | $0.4425000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2022-01-31 | $0.4426000 | $0.4429000 | $0.4434000 | $0.4425000 |
| 2022-02-02 | $0.4743000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-02-03 | $0.4558000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-02-04 | $0.4585000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-02-05 | $0.5095000 | $0.5058000 | $0.5097000 | $0.5055000 |
| 2022-02-06 | $0.5126000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-02-07 | $0.5198000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-02-08 | $0.5340000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-02-09 | $0.5302000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-02-10 | $0.5519000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-02-11 | $0.5227000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-02-12 | $0.4979000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-02-13 | $0.4961000 | $0.4951000 | $0.4964000 | $0.4943000 |
| 2022-02-14 | $0.4883000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2022-02-15 | $0.4983000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2022-02-16 | $0.5416000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-02-17 | $0.5311000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-02-18 | $0.4921000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-19 | $0.4727000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-02-20 | $0.4700000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-02-21 | $0.4459000 | $0.4438000 | $0.4463000 | $0.4435000 |
| 2022-02-22 | $0.4369000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2022-02-23 | $0.4486000 | $0.5110000 | $0.5110000 | $0.4388000 |
| 2022-02-24 | $0.5110000 | $0.4416000 | $0.5144000 | $0.4416000 |
| 2022-02-25 | $0.4416000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-26 | $0.4707000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-27 | $0.4727000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2022-02-28 | $0.4449000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2022-03-01 | $0.4964000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-03-02 | $0.5060000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-03-03 | $0.5013000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2022-03-04 | $0.4817000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2022-03-05 | $0.4458000 | $0.4446000 | $0.4459000 | $0.4442000 |
| 2022-03-06 | $0.4533000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2022-03-07 | $0.4339000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-03-08 | $0.4244000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-03-09 | $0.4385000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-03-10 | $0.4646000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2022-03-11 | $0.4435000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-03-12 | $0.4348000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-03-13 | $0.4369000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-14 | $0.4279000 | $0.4535000 | $0.4535000 | $0.4405000 |
| 2022-03-15 | $0.4535000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-03-16 | $0.4584000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2022-03-17 | $0.4857000 | $0.5066000 | $0.5066000 | $0.4926000 |
| 2022-03-18 | $0.5066000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-03-19 | $0.5294000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-03-20 | $0.5315000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-03-21 | $0.5150000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-03-22 | $0.5211000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-03-23 | $0.5347000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-03-24 | $0.5467000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-03-25 | $0.5603000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-03-26 | $0.5587000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-03-27 | $0.5663000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-03-28 | $0.5934000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-03-29 | $0.6002000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2022-03-30 | $0.6125000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2022-03-31 | $0.6093000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2022-04-01 | $0.5909000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-04-02 | $0.6220000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-04-03 | $0.6200000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2022-04-04 | $0.6340000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-04-05 | $0.6336000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-04-06 | $0.6132000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-07 | $0.5704000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-04-08 | $0.5813000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-04-09 | $0.5747000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-04-10 | $0.5867000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2022-04-11 | $0.5765000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-04-12 | $0.5363000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-04-13 | $0.5452000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-04-14 | $0.5613000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-04-15 | $0.5439000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-04-16 | $0.5474000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-04-17 | $0.5509000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-04-18 | $0.5379000 | $0.5376000 | $0.5382000 | $0.5360000 |
| 2022-04-19 | $0.5501000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-04-20 | $0.5585000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2022-04-21 | $0.5540000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-04-22 | $0.5372000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-04-23 | $0.5334000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-04-24 | $0.5281000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2022-04-25 | $0.5260000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-04-26 | $0.5412000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-04-27 | $0.5057000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2022-04-28 | $0.5201000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-04-29 | $0.5286000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-04-30 | $0.5071000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-05-01 | $0.4909000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-05-02 | $0.5087000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-05-03 | $0.5141000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2022-05-04 | $0.5005000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-05-05 | $0.5293000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-05-06 | $0.4945000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2022-05-07 | $0.4846000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-05-08 | $0.4743000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-05-09 | $0.4534000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-05-10 | $0.4016000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-05-11 | $0.4215000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-05-13 | $0.3515000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-05-14 | $0.3612000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-05-15 | $0.3697000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-16 | $0.3858000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-05-17 | $0.3636000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-05-18 | $0.3761000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-05-19 | $0.3441000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-20 | $0.3632000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-05-21 | $0.3522000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-05-22 | $0.3551000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-23 | $0.3674000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-24 | $0.3547000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-05-25 | $0.3560000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-05-26 | $0.3494000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-27 | $0.3224000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-28 | $0.3105000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-05-29 | $0.3223000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-05-30 | $0.3261000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-05-31 | $0.3596000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-06-01 | $0.3493000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-06-02 | $0.3271000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-06-03 | $0.3300000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-06-04 | $0.3192000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-06-05 | $0.3247000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-06-06 | $0.3248000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-06-07 | $0.3345000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-06-08 | $0.3263000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-06-09 | $0.3224000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-06-10 | $0.3218000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-11 | $0.2990000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-06-12 | $0.2755000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-06-13 | $0.2581000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-06-14 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-06-15 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-06-16 | $0.2226000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-06-17 | $0.1921000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-06-18 | $0.1953000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-06-19 | $0.1790000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-20 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-21 | $0.2029000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-06-22 | $0.2024000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-23 | $0.1887000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-24 | $0.2058000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-06-25 | $0.2203000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-06-26 | $0.2234000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-27 | $0.2157000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-06-28 | $0.2143000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-06-29 | $0.2056000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-06-30 | $0.1978000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-01 | $0.1925000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-07-02 | $0.1904000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-07-03 | $0.1918000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-04 | $0.1931000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-07-05 | $0.2070000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-07-06 | $0.2038000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-07 | $0.2134000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-07-08 | $0.2226000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-09 | $0.2185000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-07-10 | $0.2190000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-07-11 | $0.2101000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-07-12 | $0.1972000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-07-13 | $0.1867000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-14 | $0.2006000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-07-15 | $0.2147000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-07-16 | $0.2216000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-07-17 | $0.2441000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-07-18 | $0.2408000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-07-19 | $0.2850000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-20 | $0.2778000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-21 | $0.2739000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-07-22 | $0.2836000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-23 | $0.2764000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-07-24 | $0.2789000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-25 | $0.2876000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-26 | $0.2588000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-07-27 | $0.2609000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-07-28 | $0.2946000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-07-29 | $0.3106000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-30 | $0.3100000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-07-31 | $0.3056000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-01 | $0.3023000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-08-02 | $0.2935000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-08-03 | $0.2936000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-08-04 | $0.2914000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-05 | $0.2894000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-08-06 | $0.3126000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-07 | $0.3043000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-08-08 | $0.3061000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-08-09 | $0.3200000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-08-10 | $0.3066000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-08-11 | $0.3337000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-08-12 | $0.3386000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-08-13 | $0.3527000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-08-14 | $0.3572000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-08-15 | $0.3485000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-08-16 | $0.3419000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-08-17 | $0.3379000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-08-18 | $0.3301000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-08-19 | $0.3323000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-08-20 | $0.2896000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-08-21 | $0.2836000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-08-22 | $0.2912000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-08-23 | $0.2924000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-08-24 | $0.2997000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-08-25 | $0.2982000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-08-26 | $0.3051000 | $0.3043000 | $0.3053000 | $0.3043000 |
| 2022-08-27 | $0.2715000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-08-28 | $0.2684000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-08-29 | $0.2568000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-08-30 | $0.2794000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-31 | $0.2744000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-09-01 | $0.2797000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-09-02 | $0.2855000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-03 | $0.2837000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-09-04 | $0.2804000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-09-05 | $0.2842000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-06 | $0.2912000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-09-07 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-09-08 | $0.2934000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-09-09 | $0.2944000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-09-10 | $0.3095000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-09-12 | $0.3181000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-09-13 | $0.3090000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-09-14 | $0.2834000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-09-15 | $0.2951000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-09-16 | $0.2651000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-09-17 | $0.2581000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-09-18 | $0.2644000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-09-19 | $0.2402000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-09-20 | $0.2477000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-09-21 | $0.2382000 | $0.2389000 | $0.2390000 | $0.2372000 |
| 2022-09-22 | $0.2243000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-09-23 | $0.2387000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-24 | $0.2389000 | $0.2390000 | $0.2392000 | $0.2388000 |
Рынок
Rakon Crypto Market
| Пара | обмен |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | p2pb2b |
| RKN/USDT | probit |
Description
Rakon Crypto ICO Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
технология
Rakon Crypto Technology
Sorry, detailed technology about Rakon is not currently available
черты
Rakon Crypto Features
Sorry, detailed features about Rakon is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения