RED Coin Values RED
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяRED Crypto Coin Rank 1192
Веб-сайт
130,000,009 RED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RED
RED valuesUSD Цена $ 0.0032
$ 0.0032
RED BTC Цена 0.00000035
0.00000035
RED 24ч $ 892
$ 892
RED Рейтинг Рынка $ 420,343
$ 420,343
24ч
0 BTC 1 H
-0.09 %
24 H
7.17 %
7 d
-3.07 %
сегодня RED цена в долларах США в настоящее время
0.0032
USD, и если он преобразуется в Bitcoin является
0.00000035
BTC. Всего 130,000,009 RED в настоящее время распространяются на рынке. RED цены в настоящее время испытывают изменение 7.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars RED торгуется на Crypto Exchanges. Получить RED's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
RED
символ
RED
алгоритм
Scrypt
BTC цена
0.00000035 BTC
BTC рынок
45 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
130,000,009 RED
1h
-0.09 %
24h
7.17 %
7d
-3.07 %
Reddit
N/A
Веб-сайт
Share RED Price
RED Диаграммы
RED Цена Диаграммы
RED Диаграммa высокой/низкой цены
RED Цена Диаграммa высокой/низкой цены
Historical Data
RED Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0039070 | $0.0037910 | $0.0039830 | $0.0036760 |
| 2021-10-17 | $0.0037130 | $0.0037470 | $0.0039420 | $0.0035200 |
| 2021-10-18 | $0.0038080 | $0.0040460 | $0.0040460 | $0.0037090 |
| 2021-10-19 | $0.0039880 | $0.0039870 | $0.0039880 | $0.0036950 |
| 2021-10-20 | $0.0041880 | $0.0042040 | $0.0044950 | $0.0041210 |
| 2021-10-21 | $0.0042040 | $0.0040220 | $0.0043880 | $0.0036560 |
| 2021-10-22 | $0.0040220 | $0.0043690 | $0.0045680 | $0.0038130 |
| 2021-10-23 | $0.0043690 | $0.005044 | $0.005753 | $0.0045860 |
| 2021-10-24 | $0.005044 | $0.0047350 | $0.005021 | $0.0046130 |
| 2021-10-25 | $0.0047350 | $0.0048530 | $0.005740 | $0.0045580 |
| 2021-10-26 | $0.0048530 | $0.0043780 | $0.0048320 | $0.0043360 |
| 2021-10-27 | $0.0043780 | $0.0041600 | $0.0042770 | $0.0039240 |
| 2021-10-28 | $0.0041600 | $0.0040740 | $0.0045880 | $0.0040740 |
| 2021-10-29 | $0.0040740 | $0.0047710 | $0.0048150 | $0.0040640 |
| 2021-10-30 | $0.0047710 | $0.0048000 | $0.005189 | $0.0044970 |
| 2021-10-31 | $0.0048000 | $0.0045050 | $0.005148 | $0.0033030 |
| 2021-11-01 | $0.0045050 | $0.0047980 | $0.0049280 | $0.0042800 |
| 2021-11-02 | $0.0047980 | $0.0049610 | $0.005374 | $0.0048230 |
| 2021-11-03 | $0.0049610 | $0.005019 | $0.005203 | $0.0047430 |
| 2021-11-04 | $0.005019 | $0.0049000 | $0.005127 | $0.0047640 |
| 2021-11-05 | $0.0049000 | $0.0047040 | $0.0049730 | $0.0040320 |
| 2021-11-06 | $0.0047040 | $0.0045210 | $0.0048830 | $0.0043860 |
| 2021-11-07 | $0.0045210 | $0.0049260 | $0.0049310 | $0.0044640 |
| 2021-11-08 | $0.005079 | $0.005340 | $0.007842 | $0.005003 |
| 2021-11-09 | $0.005340 | $0.0103600 | $0.0134900 | $0.005205 |
| 2021-11-10 | $0.0103600 | $0.0106800 | $0.0107400 | $0.0103500 |
| 2021-11-11 | $0.007135 | $0.007226 | $0.007462 | $0.006328 |
| 2021-11-12 | $0.007226 | $0.006443 | $0.007750 | $0.006303 |
| 2021-11-13 | $0.006443 | $0.006968 | $0.007108 | $0.006365 |
| 2021-11-14 | $0.006968 | $0.006941 | $0.008515 | $0.006247 |
| 2021-11-15 | $0.006941 | $0.006295 | $0.006979 | $0.006067 |
| 2021-11-16 | $0.006295 | $0.006189 | $0.006273 | $0.005726 |
| 2021-11-17 | $0.006189 | $0.006563 | $0.007250 | $0.006134 |
| 2021-11-18 | $0.006563 | $0.005837 | $0.006317 | $0.005597 |
| 2021-11-19 | $0.005837 | $0.005804 | $0.006363 | $0.005761 |
| 2021-11-20 | $0.005804 | $0.006491 | $0.007153 | $0.005873 |
| 2021-11-21 | $0.006491 | $0.006098 | $0.006738 | $0.005800 |
| 2021-11-22 | $0.006098 | $0.006381 | $0.006627 | $0.005563 |
| 2021-11-23 | $0.006381 | $0.006685 | $0.008161 | $0.006164 |
| 2021-11-24 | $0.006685 | $0.007177 | $0.007390 | $0.006152 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-29 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-03 | $0.0118700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-12-10 | $0.0099950 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-12-11 | $0.0099100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-12 | $0.0103700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.009814 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-16 | $0.006754 | $0.006659 | $0.006896 | $0.006143 |
| 2021-12-17 | $0.006648 | $0.006474 | $0.006977 | $0.006241 |
| 2021-12-18 | $0.006474 | $0.006537 | $0.006815 | $0.006300 |
| 2021-12-19 | $0.006537 | $0.007022 | $0.008042 | $0.006237 |
| 2021-12-20 | $0.007025 | $0.006786 | $0.007694 | $0.006747 |
| 2021-12-21 | $0.006786 | $0.006910 | $0.006991 | $0.006710 |
| 2021-12-22 | $0.006910 | $0.006848 | $0.006927 | $0.006569 |
| 2021-12-23 | $0.006848 | $0.007608 | $0.008307 | $0.007073 |
| 2021-12-24 | $0.007608 | $0.007124 | $0.007529 | $0.007124 |
| 2021-12-25 | $0.007412 | $0.007483 | $0.007494 | $0.006898 |
| 2021-12-26 | $0.007211 | $0.007167 | $0.007167 | $0.007004 |
| 2021-12-27 | $0.007152 | $0.007470 | $0.007470 | $0.007107 |
| 2021-12-28 | $0.007470 | $0.006942 | $0.007018 | $0.006677 |
| 2021-12-29 | $0.006633 | $0.006244 | $0.006892 | $0.006000 |
| 2021-12-30 | $0.006642 | $0.005268 | $0.006789 | $0.005083 |
| 2021-12-31 | $0.005268 | $0.0049260 | $0.005220 | $0.0049260 |
| 2022-01-01 | $0.0049260 | $0.006215 | $0.006253 | $0.005047 |
| 2022-01-02 | $0.006215 | $0.006202 | $0.006221 | $0.006202 |
| 2022-01-03 | $0.006091 | $0.006213 | $0.006363 | $0.005836 |
| 2022-01-04 | $0.006213 | $0.006436 | $0.006814 | $0.006246 |
| 2022-01-05 | $0.006924 | $0.006468 | $0.006924 | $0.006468 |
| 2022-01-06 | $0.006468 | $0.006749 | $0.006868 | $0.006467 |
| 2022-01-07 | $0.005791 | $0.006521 | $0.006521 | $0.005434 |
| 2022-01-08 | $0.006399 | $0.006341 | $0.006546 | $0.005931 |
| 2022-01-09 | $0.006285 | $0.006932 | $0.007499 | $0.006113 |
| 2022-01-10 | $0.006932 | $0.006445 | $0.007771 | $0.006167 |
| 2022-01-11 | $0.006445 | $0.006416 | $0.007031 | $0.006416 |
| 2022-01-12 | $0.006305 | $0.006280 | $0.006450 | $0.006000 |
| 2022-01-13 | $0.006679 | $0.006452 | $0.006452 | $0.005998 |
| 2022-01-14 | $0.006452 | $0.006321 | $0.006818 | $0.006222 |
| 2022-01-15 | $0.006321 | $0.006890 | $0.009686 | $0.006158 |
| 2022-01-16 | $0.006890 | $0.006847 | $0.006927 | $0.006837 |
| 2022-01-17 | $0.006733 | $0.006422 | $0.006518 | $0.006325 |
| 2022-01-18 | $0.006422 | $0.006291 | $0.006449 | $0.006102 |
| 2022-01-19 | $0.006291 | $0.006108 | $0.006231 | $0.005954 |
| 2022-01-20 | $0.006108 | $0.005705 | $0.006665 | $0.005374 |
| 2022-01-21 | $0.005705 | $0.005011 | $0.005602 | $0.0045740 |
| 2022-01-22 | $0.005011 | $0.0040530 | $0.0047520 | $0.0038110 |
| 2022-01-23 | $0.0040530 | $0.0042190 | $0.0049050 | $0.0040670 |
| 2022-01-24 | $0.0042190 | $0.0042010 | $0.0045430 | $0.0040050 |
| 2022-01-25 | $0.0042010 | $0.0042020 | $0.0042270 | $0.0041710 |
| 2022-01-27 | $0.0042880 | $0.0041240 | $0.0043180 | $0.0040270 |
| 2022-01-28 | $0.0041240 | $0.0042280 | $0.005094 | $0.0039990 |
| 2022-01-29 | $0.0042280 | $0.0042950 | $0.0044770 | $0.0041390 |
| 2022-01-30 | $0.0042950 | $0.0043470 | $0.0044780 | $0.0037750 |
| 2022-01-31 | $0.0043470 | $0.0043230 | $0.0043820 | $0.0042650 |
| 2022-02-02 | $0.0044360 | $0.0042630 | $0.0044770 | $0.0041020 |
| 2022-02-03 | $0.0042630 | $0.0040460 | $0.0042890 | $0.0037220 |
| 2022-02-04 | $0.0040460 | $0.0043160 | $0.0046160 | $0.0043160 |
| 2022-02-05 | $0.0043160 | $0.0043350 | $0.0043470 | $0.0042820 |
| 2022-02-06 | $0.0044020 | $0.0044030 | $0.0045870 | $0.0043110 |
| 2022-02-07 | $0.0044030 | $0.0043980 | $0.0046810 | $0.0043040 |
| 2022-02-08 | $0.0043980 | $0.0044910 | $0.005208 | $0.0043350 |
| 2022-02-09 | $0.0044910 | $0.0044480 | $0.0047400 | $0.0043180 |
| 2022-02-10 | $0.0044480 | $0.0041820 | $0.0043970 | $0.0039360 |
| 2022-02-11 | $0.0041820 | $0.0040710 | $0.0048620 | $0.0039250 |
| 2022-02-12 | $0.0040710 | $0.0042020 | $0.0042320 | $0.0039400 |
| 2022-02-13 | $0.0042020 | $0.0041860 | $0.0042040 | $0.0041460 |
| 2022-02-14 | $0.0040210 | $0.0041620 | $0.0046600 | $0.0039570 |
| 2022-02-15 | $0.0041620 | $0.0039820 | $0.0045880 | $0.0039820 |
| 2022-02-16 | $0.0039820 | $0.0039370 | $0.0041550 | $0.0038740 |
| 2022-02-17 | $0.0039370 | $0.0037630 | $0.0039940 | $0.0035890 |
| 2022-02-18 | $0.0037630 | $0.0037540 | $0.0038370 | $0.0034760 |
| 2022-02-19 | $0.0037540 | $0.0038750 | $0.0042900 | $0.0036530 |
| 2022-02-20 | $0.0038700 | $0.0034880 | $0.0041960 | $0.0034360 |
| 2022-02-21 | $0.0034880 | $0.0035550 | $0.0035810 | $0.0034670 |
| 2022-02-22 | $0.0033930 | $0.0033510 | $0.0035620 | $0.0033510 |
| 2022-02-23 | $0.0033510 | $0.0031490 | $0.0032780 | $0.0030710 |
| 2022-02-24 | $0.0031490 | $0.0031950 | $0.0034030 | $0.0028840 |
| 2022-02-25 | $0.0031950 | $0.0032400 | $0.0035440 | $0.0030180 |
| 2022-02-26 | $0.0032400 | $0.0032530 | $0.0033090 | $0.0030030 |
| 2022-02-27 | $0.0032530 | $0.0028790 | $0.0031930 | $0.0028010 |
| 2022-02-28 | $0.0028790 | $0.0029170 | $0.0032370 | $0.0028580 |
| 2022-03-01 | $0.0029200 | $0.0031250 | $0.0033640 | $0.0028870 |
| 2022-03-02 | $0.0031250 | $0.0033320 | $0.0033910 | $0.0029200 |
| 2022-03-03 | $0.0033320 | $0.0032300 | $0.0032870 | $0.0028900 |
| 2022-03-04 | $0.0032300 | $0.0031470 | $0.0031990 | $0.0029110 |
| 2022-03-05 | $0.0031470 | $0.0031410 | $0.0031740 | $0.0031350 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0030120 | $0.0027570 |
| 2022-03-07 | $0.0028590 | $0.0028710 | $0.0029960 | $0.0027710 |
| 2022-03-08 | $0.0028710 | $0.0029140 | $0.0030180 | $0.0028630 |
| 2022-03-09 | $0.0029140 | $0.0029240 | $0.0030880 | $0.0028420 |
| 2022-03-10 | $0.0029240 | $0.0029220 | $0.0030520 | $0.0027650 |
| 2022-03-11 | $0.0029220 | $0.0028900 | $0.0029410 | $0.0027370 |
| 2022-03-12 | $0.0028900 | $0.0028780 | $0.0029810 | $0.0028270 |
| 2022-03-13 | $0.0028780 | $0.0028440 | $0.0028940 | $0.0027690 |
| 2022-03-14 | $0.0028440 | $0.0028510 | $0.0029540 | $0.0027990 |
| 2022-03-15 | $0.0028510 | $0.0028290 | $0.0029600 | $0.0027770 |
| 2022-03-16 | $0.0028290 | $0.0030530 | $0.0031360 | $0.0028860 |
| 2022-03-17 | $0.0030530 | $0.0032930 | $0.0034060 | $0.0030400 |
| 2022-03-18 | $0.0032930 | $0.0032060 | $0.005030 | $0.0029710 |
| 2022-03-19 | $0.0032060 | $0.0032120 | $0.0032120 | $0.0031740 |
| 2022-03-20 | $0.0033360 | $0.0030900 | $0.0032620 | $0.0030620 |
| 2022-03-21 | $0.0030900 | $0.0030980 | $0.0031560 | $0.0030110 |
| 2022-03-22 | $0.0030980 | $0.0031490 | $0.0031780 | $0.0030300 |
| 2022-03-23 | $0.0031490 | $0.0034630 | $0.0040090 | $0.0031590 |
| 2022-03-24 | $0.0034630 | $0.0034860 | $0.0036730 | $0.0033930 |
| 2022-03-25 | $0.0034860 | $0.0040970 | $0.0042530 | $0.0034450 |
| 2022-03-26 | $0.0040970 | $0.0039960 | $0.005538 | $0.0039640 |
| 2022-03-27 | $0.0039960 | $0.0047800 | $0.005077 | $0.0041870 |
| 2022-03-28 | $0.0047800 | $0.0047010 | $0.0049350 | $0.0044010 |
| 2022-03-29 | $0.0047010 | $0.0046280 | $0.0047980 | $0.0046280 |
| 2022-03-30 | $0.0046280 | $0.0042990 | $0.0046040 | $0.0042990 |
| 2022-03-31 | $0.0042990 | $0.0041360 | $0.007386 | $0.0039720 |
| 2022-04-01 | $0.0040000 | $0.0039860 | $0.0040900 | $0.0036000 |
| 2022-04-02 | $0.0043540 | $0.005098 | $0.005201 | $0.0039610 |
| 2022-04-03 | $0.005098 | $0.0040860 | $0.005213 | $0.0038040 |
| 2022-04-04 | $0.0040860 | $0.0041540 | $0.005034 | $0.0038720 |
| 2022-04-05 | $0.0041540 | $0.0040540 | $0.0041900 | $0.0039170 |
| 2022-04-06 | $0.0040540 | $0.0038030 | $0.0039290 | $0.0037080 |
| 2022-04-07 | $0.0038030 | $0.0038120 | $0.0038510 | $0.0037930 |
| 2022-04-08 | $0.0040040 | $0.0042470 | $0.0047890 | $0.0038320 |
| 2022-04-09 | $0.0042470 | $0.0048570 | $0.005900 | $0.0042380 |
| 2022-04-10 | $0.0048570 | $0.0044520 | $0.0049000 | $0.0043880 |
| 2022-04-11 | $0.0044520 | $0.0042310 | $0.0043500 | $0.0040820 |
| 2022-04-12 | $0.0042310 | $0.0045730 | $0.0046640 | $0.0042100 |
| 2022-04-13 | $0.0045730 | $0.0043660 | $0.0047710 | $0.0043040 |
| 2022-04-14 | $0.0043660 | $0.0045020 | $0.0046840 | $0.0042000 |
| 2022-04-15 | $0.0045020 | $0.0045010 | $0.005535 | $0.0043190 |
| 2022-04-16 | $0.0045010 | $0.0044370 | $0.0046820 | $0.0043760 |
| 2022-04-17 | $0.0044370 | $0.0043330 | $0.0044530 | $0.0042440 |
| 2022-04-18 | $0.0043330 | $0.0043290 | $0.0043360 | $0.0043180 |
| 2022-04-19 | $0.0049200 | $0.0045920 | $0.005057 | $0.0044370 |
| 2022-04-20 | $0.0045920 | $0.0044320 | $0.0046170 | $0.0043400 |
| 2022-04-21 | $0.0044320 | $0.0044760 | $0.0045060 | $0.0042380 |
| 2022-04-22 | $0.0044760 | $0.0044450 | $0.0044740 | $0.0043260 |
| 2022-04-23 | $0.0044450 | $0.0043420 | $0.0044300 | $0.0042830 |
| 2022-04-24 | $0.0043420 | $0.0041500 | $0.0043250 | $0.0041210 |
| 2022-04-25 | $0.0041500 | $0.0041790 | $0.0048700 | $0.0041190 |
| 2022-04-26 | $0.0041790 | $0.0040460 | $0.0041020 | $0.0037930 |
| 2022-04-27 | $0.0040460 | $0.0041030 | $0.0044210 | $0.0040170 |
| 2022-04-28 | $0.0041030 | $0.0041400 | $0.0042870 | $0.0040820 |
| 2022-04-29 | $0.0041400 | $0.0040570 | $0.0041980 | $0.0039440 |
| 2022-04-30 | $0.0040570 | $0.0040360 | $0.0040900 | $0.0039000 |
| 2022-05-01 | $0.0040360 | $0.0039280 | $0.0042110 | $0.0039000 |
| 2022-05-02 | $0.0039280 | $0.0036560 | $0.0039990 | $0.0036560 |
| 2022-05-03 | $0.0036560 | $0.0035310 | $0.0038370 | $0.0035040 |
| 2022-05-04 | $0.0035310 | $0.0040580 | $0.0040870 | $0.0034990 |
| 2022-05-05 | $0.0040580 | $0.0040700 | $0.0041250 | $0.0037680 |
| 2022-05-06 | $0.0040660 | $0.0036340 | $0.0040110 | $0.0035800 |
| 2022-05-07 | $0.0036340 | $0.0039000 | $0.0047170 | $0.0035310 |
| 2022-05-08 | $0.0039000 | $0.0037530 | $0.0038540 | $0.0035020 |
| 2022-05-09 | $0.0037530 | $0.0032130 | $0.0034580 | $0.0031900 |
| 2022-05-10 | $0.0032130 | $0.0032310 | $0.0034660 | $0.0031140 |
| 2022-05-11 | $0.0032310 | $0.0021190 | $0.0029920 | $0.0019120 |
| 2022-05-12 | $0.0021190 | $0.0019330 | $0.0019920 | $0.0016600 |
| 2022-05-13 | $0.0019330 | $0.0022670 | $0.0022670 | $0.0018060 |
| 2022-05-14 | $0.0023300 | $0.0021450 | $0.0023300 | $0.0021370 |
| 2022-05-15 | $0.0023210 | $0.0025290 | $0.0025290 | $0.0021860 |
| 2022-05-16 | $0.0025290 | $0.0023230 | $0.0027680 | $0.0021210 |
| 2022-05-17 | $0.0023230 | $0.0022360 | $0.0024030 | $0.0022360 |
| 2022-05-18 | $0.0022360 | $0.0022560 | $0.0022560 | $0.0020450 |
| 2022-05-19 | $0.0023250 | $0.0023180 | $0.0024180 | $0.0023070 |
| 2022-05-20 | $0.0023180 | $0.0023060 | $0.0023670 | $0.0023060 |
| 2022-05-21 | $0.0023060 | $0.0023570 | $0.0023640 | $0.0022700 |
| 2022-05-22 | $0.0023570 | $0.0023490 | $0.0023620 | $0.0022790 |
| 2022-05-23 | $0.0023490 | $0.0022700 | $0.0023670 | $0.0022700 |
| 2022-05-24 | $0.0022700 | $0.0021220 | $0.0022800 | $0.0021220 |
| 2022-05-25 | $0.0021220 | $0.0023620 | $0.0023620 | $0.0021220 |
| 2022-05-26 | $0.0023620 | $0.0022940 | $0.0023620 | $0.0022360 |
| 2022-05-27 | $0.0021130 | $0.0018110 | $0.0020350 | $0.0016560 |
| 2022-05-28 | $0.0018110 | $0.0019340 | $0.0019340 | $0.0018270 |
| 2022-05-29 | $0.0019340 | $0.0022460 | $0.0022650 | $0.0019200 |
| 2022-05-30 | $0.0022460 | $0.0022770 | $0.0030360 | $0.0022770 |
| 2022-05-31 | $0.0022770 | $0.0022700 | $0.0022700 | $0.0021930 |
| 2022-06-01 | $0.0022700 | $0.0021810 | $0.0022350 | $0.0020720 |
| 2022-06-02 | $0.0021810 | $0.0023100 | $0.0023100 | $0.0021820 |
| 2022-06-03 | $0.0023100 | $0.0025560 | $0.0025740 | $0.0022010 |
| 2022-06-04 | $0.0025540 | $0.0023630 | $0.0026330 | $0.0022180 |
| 2022-06-05 | $0.0023630 | $0.0024000 | $0.0024180 | $0.0023280 |
| 2022-06-06 | $0.0024000 | $0.0020630 | $0.0024720 | $0.0020440 |
| 2022-06-07 | $0.0020630 | $0.0020850 | $0.0021210 | $0.0019940 |
| 2022-06-08 | $0.0020850 | $0.0021670 | $0.0022030 | $0.0020420 |
| 2022-06-09 | $0.0021670 | $0.0021630 | $0.0021810 | $0.0020920 |
| 2022-06-10 | $0.0021630 | $0.0021590 | $0.0021590 | $0.0020100 |
| 2022-06-11 | $0.0021590 | $0.0019280 | $0.0019890 | $0.0019130 |
| 2022-06-12 | $0.0019730 | $0.0019160 | $0.0019820 | $0.0019160 |
| 2022-06-13 | $0.0019160 | $0.0019790 | $0.0020780 | $0.0018660 |
| 2022-06-14 | $0.0015230 | $0.0018590 | $0.0018590 | $0.0015210 |
| 2022-06-15 | $0.0018590 | $0.0018310 | $0.0021400 | $0.0018310 |
| 2022-06-16 | $0.0018310 | $0.0017820 | $0.0017820 | $0.0015790 |
| 2022-06-17 | $0.0017820 | $0.0019860 | $0.0019860 | $0.0018120 |
| 2022-06-18 | $0.0019860 | $0.0018690 | $0.0018690 | $0.0018200 |
| 2022-06-19 | $0.0018690 | $0.0016680 | $0.0021530 | $0.0016680 |
| 2022-06-20 | $0.0016680 | $0.0021750 | $0.0027160 | $0.0016680 |
| 2022-06-21 | $0.0021750 | $0.0018220 | $0.0023510 | $0.0018220 |
| 2022-06-22 | $0.0018220 | $0.0019810 | $0.0019810 | $0.0016980 |
| 2022-06-23 | $0.0021240 | $0.0019480 | $0.0021240 | $0.0019480 |
| 2022-06-24 | $0.0021610 | $0.0021910 | $0.0023140 | $0.0021910 |
| 2022-06-25 | $0.0019500 | $0.0020600 | $0.0021460 | $0.0019500 |
| 2022-06-26 | $0.0020600 | $0.0020490 | $0.0020600 | $0.0020490 |
| 2022-06-27 | $0.0021450 | $0.0020960 | $0.0021310 | $0.0020480 |
| 2022-06-28 | $0.0020960 | $0.0019420 | $0.0020110 | $0.0018740 |
| 2022-06-29 | $0.0019420 | $0.0019010 | $0.0019010 | $0.0018680 |
| 2022-06-30 | $0.0018140 | $0.0018800 | $0.0018890 | $0.0018050 |
| 2022-07-01 | $0.0018500 | $0.0019880 | $0.0022620 | $0.0018290 |
| 2022-07-02 | $0.0019890 | $0.0019500 | $0.0021420 | $0.0019500 |
| 2022-07-03 | $0.0019760 | $0.0019780 | $0.0019980 | $0.0019760 |
| 2022-07-04 | $0.0019780 | $0.0019780 | $0.0020920 | $0.0019780 |
| 2022-07-05 | $0.0019780 | $0.0019880 | $0.0021080 | $0.0019780 |
| 2022-07-06 | $0.0020710 | $0.0022640 | $0.0023350 | $0.0021690 |
| 2022-07-07 | $0.0022640 | $0.0019910 | $0.0023620 | $0.0019910 |
| 2022-07-08 | $0.0019990 | $0.0020730 | $0.0020930 | $0.0019980 |
| 2022-07-09 | $0.0019550 | $0.0020320 | $0.0020800 | $0.0019590 |
| 2022-07-10 | $0.0020320 | $0.0020310 | $0.0020430 | $0.0019490 |
| 2022-07-11 | $0.0020310 | $0.0019390 | $0.0019500 | $0.0018630 |
| 2022-07-12 | $0.0019390 | $0.0019400 | $0.0019400 | $0.0018260 |
| 2022-07-13 | $0.0019400 | $0.0019950 | $0.0021290 | $0.0019840 |
| 2022-07-14 | $0.0019950 | $0.0019560 | $0.0021700 | $0.0019200 |
| 2022-07-15 | $0.0019560 | $0.0019700 | $0.0020320 | $0.0019080 |
| 2022-07-16 | $0.0019700 | $0.0020070 | $0.0022510 | $0.0018990 |
| 2022-07-17 | $0.0020070 | $0.0020470 | $0.0022210 | $0.0019400 |
| 2022-07-18 | $0.0020470 | $0.0021380 | $0.0024550 | $0.0021380 |
| 2022-07-19 | $0.0021380 | $0.0020370 | $0.0021600 | $0.0019440 |
| 2022-07-20 | $0.0020370 | $0.0022670 | $0.0023280 | $0.0019480 |
| 2022-07-21 | $0.0022670 | $0.0023000 | $0.0023640 | $0.0020960 |
| 2022-07-22 | $0.0023000 | $0.0022570 | $0.0022880 | $0.0021500 |
| 2022-07-23 | $0.0022570 | $0.0022150 | $0.0023080 | $0.0021840 |
| 2022-07-24 | $0.0022150 | $0.0022690 | $0.0023330 | $0.0021570 |
| 2022-07-25 | $0.0022690 | $0.0021430 | $0.0021430 | $0.0020130 |
| 2022-07-26 | $0.0021430 | $0.0022180 | $0.0023190 | $0.0021600 |
| 2022-07-27 | $0.0022180 | $0.0020790 | $0.0025370 | $0.0020790 |
| 2022-07-28 | $0.0020790 | $0.0021400 | $0.0022610 | $0.0020540 |
| 2022-07-29 | $0.0021400 | $0.0023600 | $0.0025320 | $0.0021180 |
| 2022-07-30 | $0.0023600 | $0.0024440 | $0.0027330 | $0.0022920 |
| 2022-07-31 | $0.0024440 | $0.0026370 | $0.0028380 | $0.0023510 |
| 2022-08-01 | $0.0026370 | $0.0025760 | $0.0027560 | $0.0024950 |
| 2022-08-02 | $0.0025760 | $0.0024960 | $0.0027080 | $0.0024140 |
| 2022-08-03 | $0.0024960 | $0.0025250 | $0.0025250 | $0.0024120 |
| 2022-08-04 | $0.0025250 | $0.0024120 | $0.0025410 | $0.0024120 |
| 2022-08-05 | $0.0024120 | $0.0023790 | $0.0026400 | $0.0023790 |
| 2022-08-06 | $0.0023790 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-08-07 | $0.0024010 | $0.0026700 | $0.0028060 | $0.0023980 |
| 2022-08-08 | $0.0026700 | $0.0027560 | $0.0029340 | $0.0026490 |
| 2022-08-09 | $0.0027560 | $0.0028450 | $0.0030150 | $0.0025550 |
| 2022-08-10 | $0.0028450 | $0.0029110 | $0.0033370 | $0.0028740 |
| 2022-08-11 | $0.0029110 | $0.0030100 | $0.0032350 | $0.0028220 |
| 2022-08-12 | $0.0030100 | $0.0029980 | $0.0032520 | $0.0029780 |
| 2022-08-13 | $0.0029980 | $0.0034330 | $0.0036710 | $0.0029760 |
| 2022-08-14 | $0.0034330 | $0.0030200 | $0.0035820 | $0.0029040 |
| 2022-08-15 | $0.0030200 | $0.0029440 | $0.0030580 | $0.0028490 |
| 2022-08-16 | $0.0029440 | $0.0029660 | $0.0030970 | $0.0028720 |
| 2022-08-17 | $0.0029660 | $0.0029340 | $0.0030080 | $0.0027690 |
| 2022-08-18 | $0.0029340 | $0.0029910 | $0.0030280 | $0.0028990 |
| 2022-08-19 | $0.0029910 | $0.0030730 | $0.0031380 | $0.0026070 |
| 2022-08-20 | $0.0030730 | $0.0031200 | $0.0031830 | $0.0029310 |
| 2022-08-21 | $0.0031200 | $0.0031550 | $0.0033810 | $0.0030250 |
| 2022-08-22 | $0.0031550 | $0.0030870 | $0.0033960 | $0.0029730 |
| 2022-08-23 | $0.0030870 | $0.0030470 | $0.0033630 | $0.0030470 |
| 2022-08-24 | $0.0030470 | $0.0029980 | $0.0032630 | $0.0029150 |
| 2022-08-25 | $0.0029980 | $0.0030530 | $0.0030690 | $0.0029340 |
| 2022-08-26 | $0.0030530 | $0.0030260 | $0.0030530 | $0.0030170 |
| 2022-08-27 | $0.0028650 | $0.0029230 | $0.0030120 | $0.0028330 |
| 2022-08-28 | $0.0029230 | $0.0028810 | $0.0028810 | $0.0027390 |
| 2022-08-29 | $0.0028810 | $0.0029190 | $0.0031360 | $0.0028870 |
| 2022-08-30 | $0.0029190 | $0.0028820 | $0.0029730 | $0.0026990 |
| 2022-08-31 | $0.0028820 | $0.0029060 | $0.0030620 | $0.0027040 |
| 2022-09-01 | $0.0029060 | $0.0027440 | $0.0029820 | $0.0027280 |
| 2022-09-02 | $0.0027440 | $0.0026790 | $0.0027580 | $0.0025370 |
| 2022-09-03 | $0.0026790 | $0.0027410 | $0.0028660 | $0.0026170 |
| 2022-09-04 | $0.0027410 | $0.0025900 | $0.0028900 | $0.0025420 |
| 2022-09-05 | $0.0025900 | $0.0025880 | $0.0027500 | $0.0025390 |
| 2022-09-06 | $0.0025880 | $0.0025410 | $0.0026660 | $0.0024160 |
| 2022-09-07 | $0.0025410 | $0.0024780 | $0.0027380 | $0.0024450 |
| 2022-09-08 | $0.0024780 | $0.0020610 | $0.0025190 | $0.0020280 |
| 2022-09-09 | $0.0020610 | $0.0019940 | $0.0021840 | $0.0019430 |
| 2022-09-10 | $0.0019940 | $0.0020050 | $0.0022010 | $0.0019880 |
| 2022-09-11 | $0.0020050 | $0.0021380 | $0.0022260 | $0.0019790 |
| 2022-09-12 | $0.0021380 | $0.0020260 | $0.0020940 | $0.0019740 |
| 2022-09-13 | $0.0020260 | $0.0019680 | $0.0019840 | $0.0017950 |
| 2022-09-14 | $0.0019680 | $0.0018040 | $0.0021310 | $0.0017870 |
| 2022-09-15 | $0.0018040 | $0.0017380 | $0.0017670 | $0.0016050 |
| 2022-09-16 | $0.0017380 | $0.0017490 | $0.0018070 | $0.0016630 |
| 2022-09-17 | $0.0017490 | $0.0016750 | $0.0018220 | $0.0016450 |
| 2022-09-18 | $0.0016750 | $0.0016280 | $0.0016550 | $0.0015080 |
| 2022-09-19 | $0.0016280 | $0.0014450 | $0.0016790 | $0.0014310 |
| 2022-09-20 | $0.0014450 | $0.0014690 | $0.0015220 | $0.0013630 |
| 2022-09-21 | $0.0014690 | $0.0014760 | $0.0014780 | $0.0014630 |
| 2022-09-22 | $0.0014710 | $0.0014720 | $0.0015910 | $0.0014590 |
| 2022-09-23 | $0.0014720 | $0.0014600 | $0.0015260 | $0.0014330 |
| 2022-09-24 | $0.0014600 | $0.0014560 | $0.0014760 | $0.0014560 |
Рынок
RED Crypto Market
| Пара | обмен |
|---|---|
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/BTC | coinse |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
Description
RED Crypto ICO Description
Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.
технология
RED Crypto Technology
Sorry, detailed technology about RED is not currently available
черты
RED Crypto Features
Sorry, detailed features about RED is not currently available
RED News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения