REEF Coin Values REEF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяReef Crypto Coin Rank 14
16,112,552,172 REEF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reef
Reef valuesUSD Цена $ 61.32
$ 61.32
Reef BTC Цена 0.00001094
0.00001094
Reef 24ч $ 19,861,193
$ 19,861,193
Reef Рейтинг Рынка $ 987,946,877,396
$ 987,946,877,396
24ч
4 BTC 1 H
344741.65 %
24 H
347493.8 %
7 d
308403.12 %
сегодня Reef цена в долларах США в настоящее время
61.32
USD, и если он преобразуется в Bitcoin является
0.00001094
BTC. Всего 16,112,552,172 REEF в настоящее время распространяются на рынке. Reef цены в настоящее время испытывают изменение 347493.8 %, проверять все криптовалюты. За последние 24 часа 0.199 M US dollars Reef торгуется на Crypto Exchanges. Получить Reef's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Reef
символ
REEF
алгоритм
N/A
BTC цена
0.00001094 BTC
BTC рынок
176,291 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
16,112,552,172 REEF
1h
344741.65 %
24h
347493.8 %
7d
308403.12 %
Reddit
N/A
Веб-сайт
N/A
Share Reef Price
REEF Диаграммы
Reef Цена Диаграммы
REEF Диаграммa высокой/низкой цены
Reef Цена Диаграммa высокой/низкой цены
Historical Data
Reef Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $0.0178100 | $0.0182100 | $0.0184300 | $0.0169000 |
| 2021-12-16 | $0.0182100 | $0.0173900 | $0.0184900 | $0.0173200 |
| 2021-12-17 | $0.0173900 | $0.0168000 | $0.0176800 | $0.0161500 |
| 2021-12-18 | $0.0168000 | $0.0170700 | $0.0174300 | $0.0165000 |
| 2021-12-19 | $0.0170700 | $0.0192100 | $0.0205600 | $0.0169600 |
| 2021-12-20 | $0.0192100 | $0.0187500 | $0.0204000 | $0.0173800 |
| 2021-12-21 | $0.0187500 | $0.0192700 | $0.0194900 | $0.0184400 |
| 2021-12-22 | $0.0192700 | $0.0199000 | $0.0219500 | $0.0192200 |
| 2021-12-23 | $0.0199000 | $0.0207500 | $0.0215300 | $0.0195700 |
| 2021-12-24 | $0.0207500 | $0.0207100 | $0.0223600 | $0.0203700 |
| 2021-12-25 | $0.0207100 | $0.0210400 | $0.0215900 | $0.0205400 |
| 2021-12-26 | $0.0210400 | $0.0211100 | $0.0212600 | $0.0202400 |
| 2021-12-27 | $0.0211100 | $0.0208300 | $0.0217200 | $0.0207600 |
| 2021-12-28 | $0.0208300 | $0.0187200 | $0.0208300 | $0.0186000 |
| 2021-12-29 | $0.0187200 | $0.0182700 | $0.0192700 | $0.0181300 |
| 2021-12-30 | $0.0182700 | $0.0186100 | $0.0188400 | $0.0177900 |
| 2021-12-31 | $0.0186100 | $0.0183200 | $0.0196900 | $0.0179800 |
| 2022-01-01 | $0.0182600 | $0.0187000 | $0.0187800 | $0.0182600 |
| 2022-01-02 | $0.0187300 | $0.0185300 | $0.0189100 | $0.0183300 |
| 2022-01-03 | $0.0185300 | $0.0180200 | $0.0186600 | $0.0178400 |
| 2022-01-04 | $0.0180200 | $0.0178300 | $0.0186100 | $0.0176200 |
| 2022-01-05 | $0.0178300 | $0.0164000 | $0.0184700 | $0.0156800 |
| 2022-01-06 | $0.0164000 | $0.0162200 | $0.0166800 | $0.0158000 |
| 2022-01-07 | $0.0162200 | $0.0147900 | $0.0162700 | $0.0147000 |
| 2022-01-08 | $0.0147900 | $0.0139200 | $0.0152600 | $0.0136200 |
| 2022-01-09 | $0.0139200 | $0.0141300 | $0.0144900 | $0.0135400 |
| 2022-01-10 | $0.0141300 | $0.0131100 | $0.0143500 | $0.0125100 |
| 2022-01-11 | $0.0131100 | $0.0139700 | $0.0141500 | $0.0130600 |
| 2022-01-12 | $0.0139700 | $0.0147800 | $0.0149400 | $0.0139600 |
| 2022-01-13 | $0.0147800 | $0.0138800 | $0.0149300 | $0.0138400 |
| 2022-01-14 | $0.0138800 | $0.0141500 | $0.0143800 | $0.0136100 |
| 2022-01-15 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-17 | $0.0142800 | $0.0135900 | $0.0143200 | $0.0133700 |
| 2022-01-18 | $0.0135900 | $0.0133300 | $0.0137500 | $0.0120100 |
| 2022-01-19 | $0.0133300 | $0.0129500 | $0.0134000 | $0.0126200 |
| 2022-01-20 | $0.0129500 | $0.0123200 | $0.0157700 | $0.0123200 |
| 2022-01-21 | $0.0123200 | $0.0105200 | $0.0124700 | $0.0101500 |
| 2022-01-22 | $0.0105200 | $0.009665 | $0.0106600 | $0.008685 |
| 2022-01-23 | $0.009665 | $0.0099700 | $0.0104100 | $0.009460 |
| 2022-01-24 | $0.0099700 | $0.009550 | $0.0099700 | $0.007880 |
| 2022-01-25 | $0.009550 | $0.009690 | $0.009885 | $0.009345 |
| 2022-01-26 | $0.009690 | $0.009690 | $0.009690 | $0.009690 |
| 2022-01-27 | $0.009730 | $0.009720 | $0.0100400 | $0.009375 |
| 2022-01-28 | $0.009720 | $0.0100100 | $0.0100800 | $0.009435 |
| 2022-01-29 | $0.0100100 | $0.0101800 | $0.0102400 | $0.009895 |
| 2022-01-30 | $0.0101800 | $0.0101000 | $0.0104600 | $0.0099500 |
| 2022-01-31 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-02-03 | $0.009750 | $0.009880 | $0.009880 | $0.009530 |
| 2022-02-04 | $0.009880 | $0.0119000 | $0.0120800 | $0.009850 |
| 2022-02-05 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-06 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2022-02-07 | $0.0119400 | $0.0125100 | $0.0128200 | $0.0117100 |
| 2022-02-08 | $0.0125100 | $0.0122700 | $0.0129800 | $0.0117900 |
| 2022-02-09 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-02-10 | $0.0124300 | $0.0127300 | $0.0142200 | $0.0122500 |
| 2022-02-11 | $0.0127300 | $0.0115100 | $0.0131600 | $0.0112800 |
| 2022-02-12 | $0.0115100 | $0.0112200 | $0.0117000 | $0.0109500 |
| 2022-02-13 | $0.0109800 | $0.0109700 | $0.0109800 | $0.0109700 |
| 2022-02-14 | $0.0111500 | $0.0117200 | $0.0118100 | $0.0107300 |
| 2022-02-15 | $0.0117200 | $0.0123800 | $0.0124000 | $0.0115400 |
| 2022-02-16 | $0.0123800 | $0.0121200 | $0.0126200 | $0.0118000 |
| 2022-02-17 | $0.0121200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2022-02-18 | $0.0109000 | $0.0107700 | $0.0113200 | $0.0106900 |
| 2022-02-19 | $0.0107700 | $0.0108200 | $0.0110300 | $0.0105000 |
| 2022-02-20 | $0.0108200 | $0.0100500 | $0.0108200 | $0.0099000 |
| 2022-02-21 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-02-22 | $0.009370 | $0.0099100 | $0.0099150 | $0.009055 |
| 2022-02-23 | $0.0099100 | $0.009460 | $0.0102900 | $0.009375 |
| 2022-02-24 | $0.009460 | $0.009380 | $0.009640 | $0.008100 |
| 2022-02-25 | $0.009380 | $0.009715 | $0.009860 | $0.009175 |
| 2022-02-26 | $0.009715 | $0.009540 | $0.0100200 | $0.009540 |
| 2022-02-27 | $0.009540 | $0.008930 | $0.009635 | $0.008815 |
| 2022-02-28 | $0.008930 | $0.0100700 | $0.0101400 | $0.008800 |
| 2022-03-01 | $0.0103700 | $0.0103700 | $0.0103800 | $0.0103600 |
| 2022-03-02 | $0.0102500 | $0.009795 | $0.0102700 | $0.009695 |
| 2022-03-03 | $0.009795 | $0.009315 | $0.009815 | $0.009210 |
| 2022-03-04 | $0.009315 | $0.008805 | $0.009375 | $0.008635 |
| 2022-03-05 | $0.008805 | $0.008750 | $0.008805 | $0.008725 |
| 2022-03-06 | $0.009015 | $0.008440 | $0.009105 | $0.008080 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008425 | $0.008445 | $0.008695 | $0.008290 |
| 2022-03-09 | $0.008445 | $0.008905 | $0.009080 | $0.008425 |
| 2022-03-10 | $0.008905 | $0.008535 | $0.008925 | $0.008305 |
| 2022-03-11 | $0.008535 | $0.008210 | $0.008550 | $0.008170 |
| 2022-03-12 | $0.008210 | $0.008255 | $0.008435 | $0.008200 |
| 2022-03-13 | $0.008255 | $0.007905 | $0.008450 | $0.007870 |
| 2022-03-14 | $0.007905 | $0.008305 | $0.008505 | $0.007830 |
| 2022-03-15 | $0.008305 | $0.008165 | $0.009790 | $0.008020 |
| 2022-03-16 | $0.008165 | $0.008675 | $0.008675 | $0.008110 |
| 2022-03-17 | $0.008675 | $0.008675 | $0.008675 | $0.008675 |
| 2022-03-31 | $0.0117700 | $0.0115000 | $0.0125500 | $0.0112400 |
| 2022-04-01 | $0.0115000 | $0.0120600 | $0.0124400 | $0.0112300 |
| 2022-04-02 | $0.0120600 | $0.0118200 | $0.0127200 | $0.0118200 |
| 2022-04-03 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-04 | $0.0123700 | $0.0119300 | $0.0125700 | $0.0114800 |
| 2022-04-05 | $0.0119300 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2022-04-06 | $0.0115700 | $0.0101700 | $0.0115700 | $0.0100200 |
| 2022-04-07 | $0.0101700 | $0.0107400 | $0.0108300 | $0.0100400 |
| 2022-04-08 | $0.0107400 | $0.009735 | $0.0107400 | $0.009605 |
| 2022-04-09 | $0.009735 | $0.009735 | $0.009860 | $0.009470 |
| 2022-04-10 | $0.009735 | $0.009500 | $0.0100400 | $0.009500 |
| 2022-04-11 | $0.009500 | $0.008700 | $0.009540 | $0.008520 |
| 2022-04-12 | $0.008700 | $0.008990 | $0.009420 | $0.008660 |
| 2022-04-13 | $0.008990 | $0.009240 | $0.009280 | $0.008820 |
| 2022-04-14 | $0.009240 | $0.009090 | $0.009440 | $0.008940 |
| 2022-04-15 | $0.009090 | $0.009210 | $0.009210 | $0.008920 |
| 2022-04-16 | $0.009210 | $0.009205 | $0.009265 | $0.008990 |
| 2022-04-17 | $0.009205 | $0.008795 | $0.009245 | $0.008730 |
| 2022-04-18 | $0.008795 | $0.009005 | $0.009065 | $0.007000 |
| 2022-04-19 | $0.009005 | $0.009725 | $0.009725 | $0.008970 |
| 2022-04-20 | $0.009725 | $0.009670 | $0.0104300 | $0.009470 |
| 2022-04-21 | $0.009670 | $0.009165 | $0.0103900 | $0.009010 |
| 2022-04-22 | $0.009165 | $0.009265 | $0.009550 | $0.007670 |
| 2022-04-23 | $0.009265 | $0.009035 | $0.009590 | $0.008955 |
| 2022-04-24 | $0.009035 | $0.008765 | $0.009085 | $0.008745 |
| 2022-04-25 | $0.008765 | $0.008805 | $0.008845 | $0.008070 |
| 2022-04-26 | $0.008805 | $0.008075 | $0.008895 | $0.007950 |
| 2022-04-27 | $0.008075 | $0.008250 | $0.008585 | $0.008025 |
| 2022-04-28 | $0.008250 | $0.008330 | $0.008815 | $0.008100 |
| 2022-04-29 | $0.008330 | $0.007780 | $0.008800 | $0.007580 |
| 2022-04-30 | $0.007780 | $0.007060 | $0.008030 | $0.006680 |
| 2022-05-01 | $0.007060 | $0.007535 | $0.007790 | $0.006935 |
| 2022-05-02 | $0.007535 | $0.007245 | $0.007710 | $0.007090 |
| 2022-05-03 | $0.007245 | $0.007040 | $0.007560 | $0.007010 |
| 2022-05-04 | $0.007040 | $0.007660 | $0.007700 | $0.007015 |
| 2022-05-05 | $0.007660 | $0.006845 | $0.007740 | $0.006685 |
| 2022-05-06 | $0.006845 | $0.006830 | $0.006880 | $0.006520 |
| 2022-05-07 | $0.006830 | $0.006470 | $0.006840 | $0.006265 |
| 2022-05-08 | $0.006470 | $0.006330 | $0.006560 | $0.006220 |
| 2022-05-09 | $0.006330 | $0.005300 | $0.006470 | $0.005300 |
| 2022-05-10 | $0.005300 | $0.005505 | $0.006185 | $0.005115 |
| 2022-05-11 | $0.005505 | $0.0036700 | $0.005660 | $0.0034300 |
| 2022-05-12 | $0.0036700 | $0.0040650 | $0.0047900 | $0.0027250 |
| 2022-05-13 | $0.0040650 | $0.0043350 | $0.0048800 | $0.0039700 |
| 2022-05-14 | $0.0043350 | $0.0044250 | $0.0046700 | $0.0039000 |
| 2022-05-15 | $0.0044250 | $0.0047600 | $0.0048450 | $0.0042950 |
| 2022-05-16 | $0.0047600 | $0.0044000 | $0.0047700 | $0.0042750 |
| 2022-05-17 | $0.0044000 | $0.0047800 | $0.0048400 | $0.0044000 |
| 2022-05-18 | $0.0047800 | $0.0041550 | $0.0048800 | $0.0041550 |
| 2022-05-19 | $0.0041550 | $0.0045900 | $0.0046700 | $0.0039900 |
| 2022-05-20 | $0.0045900 | $0.0043300 | $0.0047350 | $0.0041900 |
| 2022-05-21 | $0.0043300 | $0.0044550 | $0.0045750 | $0.0041900 |
| 2022-05-22 | $0.0044550 | $0.0045400 | $0.0046600 | $0.0043000 |
| 2022-05-23 | $0.0045400 | $0.0042600 | $0.0046950 | $0.0042300 |
| 2022-05-24 | $0.0042600 | $0.0043300 | $0.0044000 | $0.0040200 |
| 2022-05-25 | $0.0043300 | $0.0042350 | $0.0044350 | $0.0041100 |
| 2022-05-26 | $0.0042350 | $0.0038500 | $0.0043550 | $0.0037050 |
| 2022-05-27 | $0.0038500 | $0.0037350 | $0.0039700 | $0.0036200 |
| 2022-05-28 | $0.0037350 | $0.0038450 | $0.0039150 | $0.0036350 |
| 2022-05-29 | $0.0038450 | $0.0040200 | $0.0040850 | $0.0037400 |
| 2022-05-30 | $0.0040200 | $0.0044450 | $0.0044600 | $0.0039200 |
| 2022-05-31 | $0.0044450 | $0.0044000 | $0.0045550 | $0.0041900 |
| 2022-06-01 | $0.0044000 | $0.0041900 | $0.0048000 | $0.0040850 |
| 2022-06-02 | $0.0041900 | $0.0044650 | $0.0044700 | $0.0040950 |
| 2022-06-03 | $0.0044650 | $0.0043600 | $0.0045600 | $0.0041450 |
| 2022-06-04 | $0.0043600 | $0.0043800 | $0.0044100 | $0.0041900 |
| 2022-06-05 | $0.0043800 | $0.0043650 | $0.0044650 | $0.0042650 |
| 2022-06-06 | $0.0043650 | $0.0044700 | $0.0046650 | $0.0043650 |
| 2022-06-07 | $0.0044700 | $0.0043300 | $0.0045100 | $0.0040900 |
| 2022-06-08 | $0.0043300 | $0.0042950 | $0.0044550 | $0.0042300 |
| 2022-06-09 | $0.0042950 | $0.0040850 | $0.0043650 | $0.0040350 |
| 2022-06-10 | $0.0040850 | $0.0039500 | $0.0042150 | $0.0039500 |
| 2022-06-11 | $0.0039500 | $0.0036550 | $0.0040750 | $0.0035650 |
| 2022-06-12 | $0.0036550 | $0.0034750 | $0.0037400 | $0.0033300 |
| 2022-06-13 | $0.0034750 | $0.0031350 | $0.0034800 | $0.0030250 |
| 2022-06-14 | $0.0031350 | $0.0032950 | $0.0033850 | $0.0029500 |
| 2022-06-15 | $0.0032950 | $0.0039500 | $0.0040500 | $0.0030400 |
| 2022-06-16 | $0.0039500 | $0.0032700 | $0.0041550 | $0.0032300 |
| 2022-06-17 | $0.0032700 | $0.0034000 | $0.0035000 | $0.0032600 |
| 2022-06-18 | $0.0034000 | $0.0031200 | $0.0034250 | $0.0029850 |
| 2022-06-19 | $0.0031200 | $0.0033300 | $0.0034050 | $0.0030150 |
| 2022-06-20 | $0.0033300 | $0.0033850 | $0.0034300 | $0.0031600 |
| 2022-06-21 | $0.0033850 | $0.0035400 | $0.0038500 | $0.0032800 |
| 2022-06-22 | $0.0035400 | $0.0033800 | $0.0035500 | $0.0033750 |
| 2022-06-23 | $0.0033800 | $0.0035850 | $0.0036100 | $0.0033800 |
| 2022-06-24 | $0.0035850 | $0.0038150 | $0.0038450 | $0.0035800 |
| 2022-06-25 | $0.0038150 | $0.0038450 | $0.0038750 | $0.0036350 |
| 2022-06-26 | $0.0038450 | $0.0036850 | $0.0040700 | $0.0036850 |
| 2022-06-27 | $0.0036850 | $0.0037050 | $0.0038800 | $0.0036600 |
| 2022-06-28 | $0.0037050 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2022-06-29 | $0.0035300 | $0.0034050 | $0.0036050 | $0.0033750 |
| 2022-06-30 | $0.0034050 | $0.0033300 | $0.0034500 | $0.0031050 |
| 2022-07-01 | $0.0033300 | $0.0032600 | $0.0034200 | $0.0032100 |
| 2022-07-02 | $0.0032600 | $0.0033300 | $0.0033550 | $0.0031850 |
| 2022-07-03 | $0.0033300 | $0.0033550 | $0.0034000 | $0.0032600 |
| 2022-07-04 | $0.0033550 | $0.0034950 | $0.0035200 | $0.0032850 |
| 2022-07-05 | $0.0034950 | $0.0034050 | $0.0035250 | $0.0032750 |
| 2022-07-06 | $0.0034050 | $0.0034750 | $0.0035000 | $0.0033350 |
| 2022-07-07 | $0.0034750 | $0.0036750 | $0.0036750 | $0.0034400 |
| 2022-07-08 | $0.0036750 | $0.0035250 | $0.0037700 | $0.0035000 |
| 2022-07-09 | $0.0035250 | $0.0036250 | $0.0036550 | $0.0035250 |
| 2022-07-10 | $0.0036250 | $0.0034850 | $0.0036250 | $0.0034100 |
| 2022-07-11 | $0.0034850 | $0.0032050 | $0.0034850 | $0.0031850 |
| 2022-07-12 | $0.0032050 | $0.0031350 | $0.0032650 | $0.0031350 |
| 2022-07-13 | $0.0031350 | $0.0033200 | $0.0033200 | $0.0030850 |
| 2022-07-14 | $0.0033200 | $0.0034650 | $0.0034900 | $0.0032800 |
| 2022-07-15 | $0.0034650 | $0.0035750 | $0.0036550 | $0.0034450 |
| 2022-07-16 | $0.0035750 | $0.0036400 | $0.0037500 | $0.0034750 |
| 2022-07-17 | $0.0036400 | $0.0035350 | $0.0037300 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038350 | $0.0038700 | $0.0035350 |
| 2022-07-19 | $0.0038350 | $0.0040140 | $0.0040510 | $0.0036850 |
| 2022-07-20 | $0.0040140 | $0.0041280 | $0.0046790 | $0.0040140 |
| 2022-07-21 | $0.0041280 | $0.0043060 | $0.0043460 | $0.0040340 |
| 2022-07-22 | $0.0043060 | $0.0040700 | $0.0043450 | $0.0040040 |
| 2022-07-23 | $0.0040700 | $0.0040310 | $0.0042150 | $0.0039000 |
| 2022-07-24 | $0.0040310 | $0.0039830 | $0.0041720 | $0.0039590 |
| 2022-07-25 | $0.0039830 | $0.0036550 | $0.0040120 | $0.0036500 |
| 2022-07-26 | $0.0036550 | $0.0037260 | $0.0037260 | $0.0035490 |
| 2022-07-27 | $0.0037260 | $0.0039150 | $0.0039150 | $0.0036010 |
| 2022-07-28 | $0.0039150 | $0.0041440 | $0.0042250 | $0.0038790 |
| 2022-07-29 | $0.0041440 | $0.0042320 | $0.0043230 | $0.0040630 |
| 2022-07-30 | $0.0042320 | $0.0042610 | $0.0045620 | $0.0041950 |
| 2022-07-31 | $0.0042610 | $0.0042460 | $0.0044690 | $0.0041790 |
| 2022-08-01 | $0.0042460 | $0.0042820 | $0.0043980 | $0.0041690 |
| 2022-08-02 | $0.0042820 | $0.0040780 | $0.0043030 | $0.0039760 |
| 2022-08-03 | $0.0040780 | $0.0041200 | $0.0042580 | $0.0039680 |
| 2022-08-04 | $0.0041200 | $0.0041950 | $0.0042600 | $0.0040650 |
| 2022-08-05 | $0.0041950 | $0.0044600 | $0.0044740 | $0.0041440 |
| 2022-08-06 | $0.0044600 | $0.0043300 | $0.0045000 | $0.0043210 |
| 2022-08-07 | $0.0043300 | $0.0043510 | $0.0044300 | $0.0042730 |
| 2022-08-08 | $0.0043510 | $0.0046170 | $0.0048820 | $0.0043390 |
| 2022-08-09 | $0.0046170 | $0.0043650 | $0.0046690 | $0.0043060 |
| 2022-08-10 | $0.0043650 | $0.0045330 | $0.0045400 | $0.0042270 |
| 2022-08-11 | $0.0045330 | $0.0045840 | $0.0048200 | $0.0045100 |
| 2022-08-12 | $0.0045840 | $0.0046800 | $0.0047050 | $0.0045060 |
| 2022-08-13 | $0.0046800 | $0.0046380 | $0.0047280 | $0.0046170 |
| 2022-08-14 | $0.0046380 | $0.0045030 | $0.0047190 | $0.0044630 |
| 2022-08-15 | $0.0045030 | $0.0044590 | $0.0046450 | $0.0043950 |
| 2022-08-16 | $0.0044590 | $0.0043930 | $0.0044930 | $0.0043470 |
| 2022-08-17 | $0.0043930 | $0.0041880 | $0.0045360 | $0.0041630 |
| 2022-08-18 | $0.0041880 | $0.0040240 | $0.0042860 | $0.0039260 |
| 2022-08-19 | $0.0040240 | $0.0036990 | $0.0040330 | $0.0036720 |
| 2022-08-20 | $0.0036990 | $0.0037150 | $0.0038650 | $0.0036080 |
| 2022-08-21 | $0.0037150 | $0.0039900 | $0.0046020 | $0.0036720 |
| 2022-08-22 | $0.0039900 | $0.0037930 | $0.0039900 | $0.0036930 |
| 2022-08-23 | $0.0037930 | $0.0039070 | $0.0039300 | $0.0037010 |
| 2022-08-24 | $0.0039070 | $0.0038800 | $0.0039850 | $0.0038200 |
| 2022-08-25 | $0.0038800 | $0.0039210 | $0.0040250 | $0.0038640 |
| 2022-08-26 | $0.0039210 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2022-08-27 | $0.0036240 | $0.0036430 | $0.0037010 | $0.0035820 |
| 2022-08-28 | $0.0036430 | $0.0034830 | $0.0036710 | $0.0034820 |
| 2022-08-29 | $0.0034830 | $0.0037450 | $0.0037540 | $0.0034560 |
| 2022-08-30 | $0.0037450 | $0.0037110 | $0.0039300 | $0.0036750 |
| 2022-08-31 | $0.0037110 | $0.0036890 | $0.0038200 | $0.0036870 |
| 2022-09-01 | $0.0036890 | $0.0037290 | $0.0037430 | $0.0035840 |
| 2022-09-02 | $0.0037290 | $0.0037600 | $0.0038330 | $0.0036900 |
| 2022-09-03 | $0.0037600 | $0.0037780 | $0.0038030 | $0.0037010 |
| 2022-09-04 | $0.0037780 | $0.0038170 | $0.0038300 | $0.0037430 |
| 2022-09-05 | $0.0038170 | $0.0037450 | $0.0038700 | $0.0036670 |
| 2022-09-06 | $0.0037450 | $0.0034460 | $0.0038000 | $0.0034400 |
| 2022-09-07 | $0.0034460 | $0.0035910 | $0.0036350 | $0.0033710 |
| 2022-09-08 | $0.0035910 | $0.0036200 | $0.0036340 | $0.0034910 |
| 2022-09-09 | $0.0036200 | $0.0039140 | $0.0039550 | $0.0036090 |
| 2022-09-10 | $0.0039140 | $0.0038840 | $0.0039740 | $0.0038350 |
| 2022-09-11 | $0.0038840 | $0.0038630 | $0.0039410 | $0.0037710 |
| 2022-09-12 | $0.0038630 | $0.005278 | $0.005832 | $0.0037790 |
| 2022-09-13 | $0.005278 | $0.005712 | $0.006583 | $0.0046040 |
| 2022-09-14 | $0.005712 | $0.005220 | $0.006372 | $0.0048290 |
| 2022-09-15 | $0.005220 | $0.0047600 | $0.005418 | $0.0046450 |
| 2022-09-16 | $0.0047600 | $0.005070 | $0.005312 | $0.0047210 |
| 2022-09-17 | $0.005070 | $0.005610 | $0.005878 | $0.005070 |
| 2022-09-18 | $0.005610 | $0.005055 | $0.005724 | $0.0049850 |
| 2022-09-19 | $0.005055 | $0.0047850 | $0.005259 | $0.0047400 |
| 2022-09-20 | $0.0047850 | $0.0045650 | $0.0048210 | $0.0043910 |
| 2022-09-21 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-09-22 | $0.0048180 | $0.005023 | $0.005078 | $0.0046990 |
| 2022-09-23 | $0.005023 | $0.0048810 | $0.005065 | $0.0046740 |
| 2022-09-24 | $0.0048810 | $0.0048800 | $0.0048810 | $0.0048800 |
Рынок
Reef Crypto Market
| Пара | обмен |
|---|---|
| REEF/USDT | aax |
| REEF/USDT | bilaxy |
| REEF/BIDR | binance |
| REEF/BTC | binance |
| REEF/BUSD | binance |
| REEF/TRY | binance |
| REEF/USDT | binance |
| REEF/BTC | bitcoincom |
| REEF/USDT | bitcoincom |
| REEF/USD | bitfinex |
| REEF/USDT | bitfinex |
| REEF/ETH | bitmart |
| REEF/USDT | bitmart |
| REEF/USDT | bkex |
| REEF/USDT | digifinex |
| REEF/USD | ftx |
| REEF/ETH | gateio |
| REEF/USDT | gateio |
| REEF/BTC | hitbtc |
| REEF/USDT | hitbtc |
| REEF/BTC | huobikorea |
| REEF/ETH | huobikorea |
| REEF/USDT | huobikorea |
| REEF/BTC | huobipro |
| REEF/ETH | huobipro |
| REEF/USDT | huobipro |
| REEF/BTC | kucoin |
| REEF/USDT | kucoin |
| REEF/USDT | lbank |
| REEF/USDT | poloniex |
Reef News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения