KEY Coin Values KEY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSelfkey Crypto Coin Rank 651
Веб-сайт
Белый лист
3,101,465,841 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Selfkey
Selfkey valuesUSD Цена $ 0.0011
$ 0.0011
Selfkey BTC Цена 0.00000012
0.00000012
Selfkey 24ч $ 375,286
$ 375,286
Selfkey Рейтинг Рынка $ 3,303,268
$ 3,303,268
24ч
41 BTC 1 H
-0.4 %
24 H
-2.79 %
7 d
-9.03 %
сегодня Selfkey цена в долларах США в настоящее время
0.0011
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 3,101,465,841 KEY в настоящее время распространяются на рынке. Selfkey цены в настоящее время испытывают изменение -2.79 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Selfkey торгуется на Crypto Exchanges. Получить Selfkey's прогресс, добавив его в свой избранное и создание свободного портфолио.
KEY Диаграммы
Selfkey Цена Диаграммы
KEY Диаграммa высокой/низкой цены
Selfkey Цена Диаграммa высокой/низкой цены
Historical Data
Selfkey Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009837 | $0.009313 | $0.0099090 | $0.009215 |
| 2021-10-17 | $0.009313 | $0.0103900 | $0.0486400 | $0.005959 |
| 2021-10-18 | $0.0103900 | $0.0111300 | $0.0167400 | $0.006407 |
| 2021-10-19 | $0.0111300 | $0.0113200 | $0.0131500 | $0.0104300 |
| 2021-10-20 | $0.0113200 | $0.0141400 | $0.0167500 | $0.009027 |
| 2021-10-21 | $0.0141400 | $0.0131600 | $0.0161900 | $0.0109000 |
| 2021-10-22 | $0.0131600 | $0.0125700 | $0.0139000 | $0.0123200 |
| 2021-10-23 | $0.0125700 | $0.0125300 | $0.0136500 | $0.0121300 |
| 2021-10-24 | $0.0125300 | $0.0118100 | $0.0128200 | $0.0115600 |
| 2021-10-25 | $0.0118100 | $0.0125200 | $0.0131800 | $0.0117400 |
| 2021-10-26 | $0.0125200 | $0.0118000 | $0.0127800 | $0.0116800 |
| 2021-10-27 | $0.0118000 | $0.0103000 | $0.0120600 | $0.0102600 |
| 2021-10-28 | $0.0103000 | $0.0104700 | $0.0109600 | $0.0100300 |
| 2021-10-29 | $0.0104700 | $0.0111400 | $0.0484600 | $0.0104400 |
| 2021-10-30 | $0.0111400 | $0.0108500 | $0.0113400 | $0.0105200 |
| 2021-10-31 | $0.0108500 | $0.0122400 | $0.0507 | $0.0103500 |
| 2021-11-01 | $0.0122400 | $0.0121600 | $0.0150000 | $0.0104200 |
| 2021-11-02 | $0.0121600 | $0.0121800 | $0.0145500 | $0.0119300 |
| 2021-11-03 | $0.0121800 | $0.0118100 | $0.0122800 | $0.0115000 |
| 2021-11-04 | $0.0118100 | $0.0116800 | $0.0119700 | $0.0113600 |
| 2021-11-05 | $0.0116800 | $0.0124100 | $0.0138600 | $0.0115100 |
| 2021-11-06 | $0.0124100 | $0.0122300 | $0.0130000 | $0.0118400 |
| 2021-11-07 | $0.0122300 | $0.0122900 | $0.0127600 | $0.0120700 |
| 2021-11-08 | $0.0122900 | $0.0126200 | $0.0135700 | $0.0120800 |
| 2021-11-09 | $0.0126200 | $0.0127600 | $0.0138600 | $0.0124300 |
| 2021-11-10 | $0.0127600 | $0.0117600 | $0.0135100 | $0.0116100 |
| 2021-11-11 | $0.0117600 | $0.0120500 | $0.0126100 | $0.0113800 |
| 2021-11-12 | $0.0120500 | $0.0117400 | $0.0121300 | $0.0114600 |
| 2021-11-13 | $0.0117400 | $0.0119400 | $0.0122400 | $0.0117000 |
| 2021-11-14 | $0.0119400 | $0.0118200 | $0.0122700 | $0.0116500 |
| 2021-11-15 | $0.0118200 | $0.0117600 | $0.0129800 | $0.0117200 |
| 2021-11-16 | $0.0117600 | $0.0109400 | $0.0117700 | $0.0105200 |
| 2021-11-17 | $0.0109400 | $0.0112900 | $0.0118000 | $0.0105200 |
| 2021-11-18 | $0.0112900 | $0.0101700 | $0.0113300 | $0.0101000 |
| 2021-11-19 | $0.0101700 | $0.0110100 | $0.0120000 | $0.0101600 |
| 2021-11-20 | $0.0110100 | $0.0222700 | $0.0308300 | $0.0109300 |
| 2021-11-21 | $0.0222700 | $0.0158900 | $0.0325300 | $0.0126100 |
| 2021-11-22 | $0.0158900 | $0.0143100 | $0.0170200 | $0.0141200 |
| 2021-11-23 | $0.0143100 | $0.0158700 | $0.0201600 | $0.0137600 |
| 2021-11-24 | $0.0158700 | $0.0162100 | $0.0187600 | $0.0115800 |
| 2021-11-25 | $0.0162100 | $0.0164000 | $0.0179400 | $0.0109500 |
| 2021-11-26 | $0.0164000 | $0.0149100 | $0.0168000 | $0.0138000 |
| 2021-11-27 | $0.0149100 | $0.0157300 | $0.0178600 | $0.0143700 |
| 2021-11-28 | $0.0157300 | $0.0156000 | $0.0165000 | $0.0145000 |
| 2021-11-29 | $0.0156000 | $0.0152800 | $0.0164000 | $0.0151500 |
| 2021-11-30 | $0.0152800 | $0.0143300 | $0.0154600 | $0.0143100 |
| 2021-12-01 | $0.0143300 | $0.0147200 | $0.0153500 | $0.0142300 |
| 2021-12-02 | $0.0147200 | $0.0173700 | $0.0313000 | $0.0138600 |
| 2021-12-03 | $0.0173700 | $0.0154300 | $0.0192100 | $0.0146900 |
| 2021-12-04 | $0.0154300 | $0.0147900 | $0.0173000 | $0.0126900 |
| 2021-12-05 | $0.0147900 | $0.0141700 | $0.0163500 | $0.0135700 |
| 2021-12-06 | $0.0141700 | $0.0138400 | $0.0144000 | $0.0125600 |
| 2021-12-07 | $0.0138400 | $0.0134400 | $0.0146800 | $0.0132900 |
| 2021-12-08 | $0.0134400 | $0.0137100 | $0.0147500 | $0.0128900 |
| 2021-12-09 | $0.0137100 | $0.0128900 | $0.0174500 | $0.0128100 |
| 2021-12-10 | $0.0128900 | $0.0127100 | $0.0133600 | $0.0124400 |
| 2021-12-11 | $0.0127100 | $0.0125900 | $0.0129700 | $0.0122500 |
| 2021-12-12 | $0.0125900 | $0.0129100 | $0.0136900 | $0.0124600 |
| 2021-12-13 | $0.0129100 | $0.0111600 | $0.0129500 | $0.0111300 |
| 2021-12-14 | $0.0111600 | $0.0131200 | $0.0265000 | $0.0107100 |
| 2021-12-15 | $0.0131200 | $0.0129200 | $0.0141500 | $0.0106200 |
| 2021-12-16 | $0.0129200 | $0.0122000 | $0.0133100 | $0.0121600 |
| 2021-12-17 | $0.0122000 | $0.0119500 | $0.0124300 | $0.0117500 |
| 2021-12-18 | $0.0119500 | $0.0120100 | $0.0126600 | $0.0117500 |
| 2021-12-19 | $0.0120100 | $0.0122500 | $0.0128300 | $0.0117600 |
| 2021-12-20 | $0.0122500 | $0.0117000 | $0.0124300 | $0.0112800 |
| 2021-12-21 | $0.0117000 | $0.0120700 | $0.0123800 | $0.0116500 |
| 2021-12-22 | $0.0120700 | $0.0121000 | $0.0123500 | $0.0119000 |
| 2021-12-23 | $0.0121000 | $0.0124600 | $0.0126800 | $0.0118500 |
| 2021-12-24 | $0.0124600 | $0.0123300 | $0.0129200 | $0.0122000 |
| 2021-12-25 | $0.0123300 | $0.0124200 | $0.0127000 | $0.0122100 |
| 2021-12-26 | $0.0124200 | $0.0124300 | $0.0125700 | $0.0122000 |
| 2021-12-27 | $0.0124300 | $0.0131400 | $0.0175300 | $0.0123000 |
| 2021-12-28 | $0.0131400 | $0.0119700 | $0.0131400 | $0.0118500 |
| 2021-12-29 | $0.0119700 | $0.0120100 | $0.0132200 | $0.0115800 |
| 2021-12-30 | $0.0120100 | $0.0124200 | $0.0142700 | $0.0117800 |
| 2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
| 2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
| 2022-01-02 | $0.0132400 | $0.0131000 | $0.0132500 | $0.0131000 |
| 2022-01-03 | $0.0128000 | $0.0124400 | $0.0129300 | $0.0123200 |
| 2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
| 2022-01-05 | $0.0123400 | $0.0118400 | $0.0130300 | $0.0113000 |
| 2022-01-06 | $0.0118400 | $0.0115800 | $0.0119700 | $0.0111700 |
| 2022-01-07 | $0.0115800 | $0.0106700 | $0.0116300 | $0.0104300 |
| 2022-01-08 | $0.0106700 | $0.0104100 | $0.0117700 | $0.0101200 |
| 2022-01-09 | $0.0104100 | $0.0106100 | $0.0111100 | $0.0103100 |
| 2022-01-10 | $0.0106100 | $0.0100700 | $0.0109200 | $0.009716 |
| 2022-01-11 | $0.0100700 | $0.0104300 | $0.0105300 | $0.0099830 |
| 2022-01-12 | $0.0104300 | $0.0109100 | $0.0109600 | $0.0103500 |
| 2022-01-13 | $0.0109100 | $0.0103000 | $0.0110700 | $0.0102700 |
| 2022-01-14 | $0.0103000 | $0.0103800 | $0.0105400 | $0.0099710 |
| 2022-01-15 | $0.0103800 | $0.0106400 | $0.0114400 | $0.0102300 |
| 2022-01-16 | $0.0106400 | $0.0105900 | $0.0106400 | $0.0105600 |
| 2022-01-17 | $0.0105000 | $0.0101300 | $0.0106300 | $0.009897 |
| 2022-01-18 | $0.0101300 | $0.0102000 | $0.0104100 | $0.009622 |
| 2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
| 2022-01-20 | $0.009874 | $0.009344 | $0.0102500 | $0.009298 |
| 2022-01-21 | $0.009344 | $0.007529 | $0.009439 | $0.007300 |
| 2022-01-22 | $0.007529 | $0.006445 | $0.007643 | $0.005583 |
| 2022-01-23 | $0.006445 | $0.006962 | $0.009489 | $0.006391 |
| 2022-01-24 | $0.006962 | $0.006321 | $0.006962 | $0.005764 |
| 2022-01-25 | $0.006321 | $0.006312 | $0.006476 | $0.006105 |
| 2022-01-26 | $0.006312 | $0.006296 | $0.006312 | $0.006284 |
| 2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
| 2022-01-28 | $0.006429 | $0.006494 | $0.006655 | $0.006129 |
| 2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
| 2022-01-30 | $0.006590 | $0.006989 | $0.008276 | $0.005742 |
| 2022-01-31 | $0.006989 | $0.006894 | $0.007000 | $0.006825 |
| 2022-02-02 | $0.007177 | $0.006874 | $0.007268 | $0.006692 |
| 2022-02-03 | $0.006874 | $0.007265 | $0.007875 | $0.006650 |
| 2022-02-04 | $0.007265 | $0.007558 | $0.007592 | $0.007054 |
| 2022-02-05 | $0.007558 | $0.007506 | $0.007567 | $0.007485 |
| 2022-02-06 | $0.007573 | $0.007805 | $0.007884 | $0.007418 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008357 | $0.008668 | $0.008003 |
| 2022-02-09 | $0.008357 | $0.008665 | $0.009149 | $0.008250 |
| 2022-02-10 | $0.008665 | $0.008156 | $0.009000 | $0.008089 |
| 2022-02-11 | $0.008156 | $0.007421 | $0.008550 | $0.007300 |
| 2022-02-12 | $0.007421 | $0.007379 | $0.007595 | $0.007174 |
| 2022-02-13 | $0.007379 | $0.007357 | $0.007386 | $0.007331 |
| 2022-02-14 | $0.008034 | $0.008345 | $0.0106200 | $0.007935 |
| 2022-02-15 | $0.008345 | $0.008592 | $0.008908 | $0.008248 |
| 2022-02-16 | $0.008592 | $0.008433 | $0.008652 | $0.008070 |
| 2022-02-17 | $0.008433 | $0.007725 | $0.008532 | $0.007600 |
| 2022-02-18 | $0.007725 | $0.007571 | $0.008055 | $0.007352 |
| 2022-02-19 | $0.007571 | $0.007545 | $0.007877 | $0.007385 |
| 2022-02-20 | $0.007545 | $0.006852 | $0.007550 | $0.006774 |
| 2022-02-21 | $0.006852 | $0.006861 | $0.006878 | $0.006818 |
| 2022-02-22 | $0.006578 | $0.006940 | $0.007333 | $0.006353 |
| 2022-02-23 | $0.006940 | $0.006585 | $0.007198 | $0.006582 |
| 2022-02-24 | $0.006585 | $0.006229 | $0.006644 | $0.005644 |
| 2022-02-25 | $0.006229 | $0.006566 | $0.006695 | $0.006154 |
| 2022-02-26 | $0.006566 | $0.006669 | $0.006912 | $0.006564 |
| 2022-02-27 | $0.006669 | $0.006392 | $0.006848 | $0.006208 |
| 2022-02-28 | $0.006392 | $0.006962 | $0.007023 | $0.006332 |
| 2022-03-01 | $0.006962 | $0.007205 | $0.007510 | $0.006789 |
| 2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
| 2022-03-03 | $0.006945 | $0.006703 | $0.007145 | $0.006595 |
| 2022-03-04 | $0.006703 | $0.006499 | $0.007322 | $0.006419 |
| 2022-03-05 | $0.006499 | $0.006420 | $0.006499 | $0.006418 |
| 2022-03-06 | $0.006696 | $0.006977 | $0.008418 | $0.006422 |
| 2022-03-07 | $0.006977 | $0.007516 | $0.008423 | $0.006852 |
| 2022-03-08 | $0.007516 | $0.007078 | $0.007675 | $0.006969 |
| 2022-03-09 | $0.007078 | $0.007262 | $0.007470 | $0.007054 |
| 2022-03-10 | $0.007262 | $0.006791 | $0.007262 | $0.006726 |
| 2022-03-11 | $0.006791 | $0.006737 | $0.006930 | $0.006594 |
| 2022-03-12 | $0.006737 | $0.006757 | $0.007374 | $0.006683 |
| 2022-03-13 | $0.006757 | $0.006901 | $0.007550 | $0.006745 |
| 2022-03-14 | $0.006901 | $0.007709 | $0.008937 | $0.006879 |
| 2022-03-15 | $0.007709 | $0.007089 | $0.008044 | $0.007012 |
| 2022-03-16 | $0.007089 | $0.007226 | $0.007330 | $0.006913 |
| 2022-03-17 | $0.007226 | $0.007249 | $0.007300 | $0.007110 |
| 2022-03-18 | $0.007249 | $0.007383 | $0.007770 | $0.007028 |
| 2022-03-19 | $0.007383 | $0.007524 | $0.007840 | $0.007329 |
| 2022-03-20 | $0.007524 | $0.007391 | $0.007750 | $0.007282 |
| 2022-03-21 | $0.007391 | $0.007565 | $0.007799 | $0.007381 |
| 2022-03-22 | $0.007565 | $0.007673 | $0.007862 | $0.007547 |
| 2022-03-23 | $0.007673 | $0.007846 | $0.007889 | $0.007577 |
| 2022-03-24 | $0.007846 | $0.007907 | $0.008204 | $0.007636 |
| 2022-03-25 | $0.007907 | $0.007767 | $0.008002 | $0.007677 |
| 2022-03-26 | $0.007767 | $0.008030 | $0.008401 | $0.007699 |
| 2022-03-27 | $0.008030 | $0.008528 | $0.008598 | $0.007953 |
| 2022-03-28 | $0.008528 | $0.008692 | $0.008872 | $0.008479 |
| 2022-03-29 | $0.008692 | $0.008901 | $0.009300 | $0.008670 |
| 2022-03-30 | $0.008901 | $0.008889 | $0.009086 | $0.008671 |
| 2022-03-31 | $0.008889 | $0.008522 | $0.009130 | $0.008340 |
| 2022-04-01 | $0.008522 | $0.008695 | $0.008865 | $0.008132 |
| 2022-04-02 | $0.008695 | $0.008825 | $0.009897 | $0.008649 |
| 2022-04-03 | $0.008825 | $0.009657 | $0.009781 | $0.008713 |
| 2022-04-04 | $0.009657 | $0.009345 | $0.009670 | $0.008890 |
| 2022-04-05 | $0.009345 | $0.009678 | $0.0127900 | $0.009302 |
| 2022-04-06 | $0.009678 | $0.008521 | $0.0101300 | $0.008322 |
| 2022-04-07 | $0.008521 | $0.009101 | $0.009336 | $0.008212 |
| 2022-04-08 | $0.009101 | $0.008421 | $0.009132 | $0.008387 |
| 2022-04-09 | $0.008421 | $0.008901 | $0.009189 | $0.008368 |
| 2022-04-10 | $0.008901 | $0.008548 | $0.008953 | $0.008543 |
| 2022-04-11 | $0.008548 | $0.007757 | $0.008590 | $0.007740 |
| 2022-04-12 | $0.007757 | $0.008411 | $0.008464 | $0.007644 |
| 2022-04-13 | $0.008411 | $0.008444 | $0.008826 | $0.007932 |
| 2022-04-14 | $0.008444 | $0.008203 | $0.008614 | $0.008060 |
| 2022-04-15 | $0.008203 | $0.008233 | $0.008323 | $0.008114 |
| 2022-04-16 | $0.008233 | $0.008393 | $0.009350 | $0.008214 |
| 2022-04-17 | $0.008393 | $0.008051 | $0.008502 | $0.007960 |
| 2022-04-18 | $0.008051 | $0.008033 | $0.008076 | $0.008000 |
| 2022-04-19 | $0.008294 | $0.008601 | $0.008996 | $0.008144 |
| 2022-04-20 | $0.008601 | $0.008459 | $0.008837 | $0.008340 |
| 2022-04-21 | $0.008459 | $0.008226 | $0.008682 | $0.008120 |
| 2022-04-22 | $0.008226 | $0.008390 | $0.008520 | $0.008071 |
| 2022-04-23 | $0.008390 | $0.008140 | $0.008425 | $0.008127 |
| 2022-04-24 | $0.008140 | $0.007958 | $0.008231 | $0.007958 |
| 2022-04-25 | $0.007958 | $0.008412 | $0.008702 | $0.007415 |
| 2022-04-26 | $0.008412 | $0.007821 | $0.008545 | $0.007710 |
| 2022-04-27 | $0.007821 | $0.007945 | $0.008126 | $0.007765 |
| 2022-04-28 | $0.007945 | $0.007839 | $0.008138 | $0.007794 |
| 2022-04-29 | $0.007839 | $0.007423 | $0.007915 | $0.005414 |
| 2022-04-30 | $0.007423 | $0.006776 | $0.007651 | $0.005434 |
| 2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
| 2022-05-02 | $0.007079 | $0.007029 | $0.007299 | $0.006880 |
| 2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
| 2022-05-04 | $0.006915 | $0.007295 | $0.007295 | $0.006859 |
| 2022-05-05 | $0.007295 | $0.006619 | $0.007400 | $0.006452 |
| 2022-05-06 | $0.006619 | $0.006607 | $0.006802 | $0.006470 |
| 2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
| 2022-05-08 | $0.006337 | $0.006077 | $0.006360 | $0.006054 |
| 2022-05-09 | $0.006077 | $0.0049120 | $0.006173 | $0.0049070 |
| 2022-05-10 | $0.0049120 | $0.005178 | $0.005544 | $0.0048360 |
| 2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
| 2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
| 2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
| 2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
| 2022-05-15 | $0.0031210 | $0.0034310 | $0.0034570 | $0.0029520 |
| 2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
| 2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
| 2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
| 2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
| 2022-05-20 | $0.0035020 | $0.0036320 | $0.0038360 | $0.0032660 |
| 2022-05-21 | $0.0036320 | $0.0036550 | $0.0044000 | $0.0034700 |
| 2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
| 2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
| 2022-05-24 | $0.0035910 | $0.0041830 | $0.0045470 | $0.0035770 |
| 2022-05-25 | $0.0041830 | $0.0039000 | $0.0044350 | $0.0038550 |
| 2022-05-26 | $0.0039000 | $0.0035310 | $0.0039970 | $0.0034800 |
| 2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
| 2022-05-28 | $0.0033890 | $0.0035000 | $0.0035260 | $0.0033220 |
| 2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
| 2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
| 2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
| 2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
| 2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
| 2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
| 2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
| 2022-06-05 | $0.0041770 | $0.0041850 | $0.0043770 | $0.0040410 |
| 2022-06-06 | $0.0041850 | $0.0042470 | $0.0044720 | $0.0041810 |
| 2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
| 2022-06-08 | $0.0041870 | $0.0042850 | $0.0045800 | $0.0041170 |
| 2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
| 2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
| 2022-06-13 | $0.0033970 | $0.0031450 | $0.0034640 | $0.0030160 |
| 2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0032090 | $0.0035280 | $0.0031610 |
| 2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
| 2022-06-21 | $0.0033160 | $0.0033870 | $0.0035040 | $0.0032690 |
| 2022-06-22 | $0.0033870 | $0.0032410 | $0.0034340 | $0.0032060 |
| 2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
| 2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
| 2022-06-25 | $0.0035690 | $0.0035770 | $0.0036990 | $0.0035310 |
| 2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
| 2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
| 2022-06-28 | $0.0038070 | $0.0033950 | $0.0038270 | $0.0033840 |
| 2022-06-29 | $0.0033950 | $0.0034030 | $0.0039070 | $0.0033700 |
| 2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
| 2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
| 2022-07-02 | $0.0033020 | $0.0033810 | $0.0035100 | $0.0032520 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
| 2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
| 2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
| 2022-07-07 | $0.0036780 | $0.005621 | $0.008777 | $0.0035480 |
| 2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
| 2022-07-09 | $0.0046820 | $0.0045620 | $0.0049120 | $0.0045000 |
| 2022-07-10 | $0.0045620 | $0.0043920 | $0.0048000 | $0.0043290 |
| 2022-07-11 | $0.0043920 | $0.0042270 | $0.0048640 | $0.0042010 |
| 2022-07-12 | $0.0042270 | $0.0043070 | $0.005511 | $0.0041880 |
| 2022-07-13 | $0.0043070 | $0.0044030 | $0.0045840 | $0.0041040 |
| 2022-07-14 | $0.0044030 | $0.0043660 | $0.0045200 | $0.0041550 |
| 2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
| 2022-07-16 | $0.0042700 | $0.0045730 | $0.005331 | $0.0042500 |
| 2022-07-17 | $0.0045730 | $0.0044130 | $0.0047750 | $0.0044130 |
| 2022-07-18 | $0.0044130 | $0.0046870 | $0.0048070 | $0.0044130 |
| 2022-07-19 | $0.0046870 | $0.0048190 | $0.005030 | $0.0045740 |
| 2022-07-20 | $0.0048190 | $0.0045480 | $0.0048970 | $0.0045310 |
| 2022-07-21 | $0.0045480 | $0.0048150 | $0.0049900 | $0.0045290 |
| 2022-07-22 | $0.0048150 | $0.0046450 | $0.0049340 | $0.0045990 |
| 2022-07-23 | $0.0046450 | $0.0046460 | $0.0048160 | $0.0045550 |
| 2022-07-24 | $0.0046460 | $0.0046840 | $0.0047480 | $0.0045940 |
| 2022-07-25 | $0.0046840 | $0.0045980 | $5.33 | $0.0043880 |
| 2022-07-26 | $0.0045980 | $0.0043970 | $0.0045980 | $0.0043020 |
| 2022-07-27 | $0.0043970 | $0.0047010 | $0.0048800 | $0.0043510 |
| 2022-07-28 | $0.0047010 | $0.0047500 | $0.0048440 | $0.0045930 |
| 2022-07-29 | $0.0047500 | $0.0048570 | $0.0050000 | $0.0047460 |
| 2022-07-30 | $0.0048570 | $0.0048170 | $0.0049980 | $0.0047170 |
| 2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049130 | $0.005058 | $0.0048710 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
| 2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
| 2022-08-08 | $0.005026 | $0.005098 | $0.005184 | $0.005026 |
| 2022-08-09 | $0.005098 | $0.0049400 | $0.005170 | $0.0048590 |
| 2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
| 2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
| 2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
| 2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
| 2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
| 2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
| 2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
| 2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
| 2022-08-18 | $0.005070 | $0.0049450 | $0.005250 | $0.0049410 |
| 2022-08-19 | $0.0049450 | $0.0043600 | $0.0049480 | $0.0042520 |
| 2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
| 2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
| 2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
| 2022-08-23 | $0.0045180 | $0.0044760 | $0.0045390 | $0.0043650 |
| 2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
| 2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
| 2022-08-26 | $0.0045300 | $0.0045150 | $0.0045420 | $0.0044860 |
| 2022-08-27 | $0.0041200 | $0.0042930 | $0.0044240 | $0.0040600 |
| 2022-08-28 | $0.0042930 | $0.0040520 | $0.0043650 | $0.0040370 |
| 2022-08-29 | $0.0040520 | $0.0042290 | $0.0042550 | $0.0039850 |
| 2022-08-30 | $0.0042290 | $0.0040950 | $0.0043360 | $0.0040710 |
| 2022-08-31 | $0.0040950 | $0.0042460 | $0.0043340 | $0.0040950 |
| 2022-09-01 | $0.0042460 | $0.0042410 | $0.0045640 | $0.0041910 |
| 2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0049320 | $0.005856 | $0.0047730 |
| 2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
| 2022-09-08 | $0.0049670 | $0.0048040 | $0.005188 | $0.0047160 |
| 2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
| 2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
| 2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
| 2022-09-12 | $0.005134 | $0.005100 | $0.005379 | $0.005025 |
| 2022-09-13 | $0.005100 | $0.0046670 | $0.005112 | $0.0045850 |
| 2022-09-14 | $0.0046670 | $0.0048320 | $0.005128 | $0.0046060 |
| 2022-09-15 | $0.0048320 | $0.0046200 | $0.0048760 | $0.0045500 |
| 2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
| 2022-09-17 | $0.0046010 | $0.0047620 | $1.25 | $0.0045810 |
| 2022-09-18 | $0.0047620 | $0.0045270 | $0.0048080 | $0.0044990 |
| 2022-09-19 | $0.0045270 | $0.0045450 | $0.0045930 | $0.0043610 |
| 2022-09-20 | $0.0045450 | $0.0044000 | $0.0046350 | $0.0043800 |
| 2022-09-21 | $0.0043930 | $0.0044020 | $0.0044200 | $0.0043610 |
| 2022-09-22 | $0.0042980 | $0.0044480 | $0.0044680 | $0.0042770 |
| 2022-09-23 | $0.0044480 | $0.0044620 | $0.0045260 | $0.0042740 |
| 2022-09-24 | $0.0044620 | $0.0044930 | $0.0044960 | $0.0044600 |
Рынок
Selfkey Crypto Market
| Пара | обмен |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/USDT | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/ETH | gateio |
| KEY/USDT | gateio |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/USDT | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/USDT | latoken |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | p2pb2b |
| KEY/ETH | p2pb2b |
| KEY/USD | p2pb2b |
| KEY/BTC | probit |
| KEY/KRW | probit |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/WETH | sushiswap |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
Description
Selfkey Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
технология
Selfkey Crypto Technology
Sorry, detailed technology about Selfkey is not currently available
черты
Selfkey Crypto Features
Sorry, detailed features about Selfkey is not currently available
ICO Status
Selfkey ICO Details
Статус ICO
Finished
Доставка токенов
6000000000
Начало
2018-01-14
Конец
2018-01-15
Поднятый Капитал (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
Поднятый Капитал (USD)
21780000
Стартовая цена (USD)
0.015
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
N/A
Юридические консультанты
Appleby Cayman
Белый лист
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения