SLV Coin Values SLV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSilverway Crypto Coin Rank 2014
Веб-сайт
150,009,999 SLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Silverway
Silverway valuesUSD Цена $ 0.0000
$ 0.0000
Silverway BTC Цена 0.00000000
0.00000000
Silverway 24ч $ 318
$ 318
Silverway Рейтинг Рынка $ 1,384
$ 1,384
24ч
0 BTC 1 H
-1.09 %
24 H
-6.24 %
7 d
-12.58 %
сегодня Silverway цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 150,009,999 SLV в настоящее время распространяются на рынке. Silverway цены в настоящее время испытывают изменение -6.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Silverway торгуется на Crypto Exchanges. Получить Silverway's прогресс, добавив его в свой избранное и создание свободного портфолио.
SLV Диаграммы
Silverway Цена Диаграммы
SLV Диаграммa высокой/низкой цены
Silverway Цена Диаграммa высокой/низкой цены
Historical Data
Silverway Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-17 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-10-18 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-22 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-10-23 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-10-24 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-25 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-10-26 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-10-27 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-10-28 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-10-29 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-30 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-31 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-11-01 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-11-02 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-11-03 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-11-04 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-05 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-11-06 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-07 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-08 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-11-09 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-11-10 | $0.0002680 | $0.0002690 | $0.0002700 | $0.0002670 |
| 2021-11-11 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-11-12 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-11-13 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-11-14 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-11-15 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-11-16 | $0.0002540 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-11-18 | $0.0002420 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-11-19 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-20 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-11-21 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-22 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-11-23 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-24 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-25 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-26 | $0.0002360 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-27 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-11-28 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-29 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-30 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-12-01 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-11 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-13 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-16 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-17 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-26 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-31 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-01 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-02 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-09 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-01-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-13 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-17 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-18 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-01-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-31 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-03 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-04 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001770 | $0.0001780 | $0.0001760 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-02-13 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-16 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-17 | $0.0001760 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-21 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2022-02-22 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-28 | $0.0001510 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001750 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2022-03-06 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-03-24 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-03 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001720 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001580 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001580 | $0.0001590 | $0.0001580 |
Рынок
Silverway Crypto Market
| Пара | обмен |
|---|---|
| SLV/BTC | bitmart |
| SLV/BTC | coinsbit |
| SLV/ETH | coinsbit |
| SLV/USD | coinsbit |
| SLV/BTC | hitbtc |
Description
Silverway Crypto ICO Description
Silverway is a platform to enable the professional investors to buy and sell private round tokens in a marketplace, as well as provide aggregate OTC market data on past and active transactions/offers to support informed investment decisions. The marketplace collects buy and sell offers from investment funds and other professional investors and facilitates direct transactions between sellers and buyers. In addition to that, paid users also get access to comprehensive market data for monitoring, analyzing, and tracking OTC market dynamics.
технология
Silverway Crypto Technology
Sorry, detailed technology about Silverway is not currently available
черты
Silverway Crypto Features
Sorry, detailed features about Silverway is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения