FOR Coin Values FOR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяThe Force Protocol Crypto Coin Rank 372
Веб-сайт
311,488,081 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Force Protocol
The Force Protocol valuesUSD Цена $ 0.0337
$ 0.0337
The Force Protocol BTC Цена 0.00000365
0.00000365
The Force Protocol 24ч $ 611,184
$ 611,184
The Force Protocol Рейтинг Рынка $ 10,506,695
$ 10,506,695
24ч
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
сегодня The Force Protocol цена в долларах США в настоящее время
0.0337
USD, и если он преобразуется в Bitcoin является
0.00000365
BTC. Всего 311,488,081 FOR в настоящее время распространяются на рынке. The Force Protocol цены в настоящее время испытывают изменение 6.27 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars The Force Protocol торгуется на Crypto Exchanges. Получить The Force Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Force Protocol
символ
FOR
алгоритм
BTC цена
0.00000365 BTC
BTC рынок
1,136 BTC
BTC 24h Vol
66 BTC
Все добыденные монеты
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
Веб-сайт
Share The Force Protocol Price
FOR Диаграммы
The Force Protocol Цена Диаграммы
FOR Диаграммa высокой/низкой цены
The Force Protocol Цена Диаграммa высокой/низкой цены
Historical Data
The Force Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0857 | $0.0903 | $0.1168000 | $0.0805 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0938 | $0.1015000 | $0.0922 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0817 | $0.0896 | $0.0806 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0824 | $0.0859 | $0.0822 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0858 | $0.0915 | $0.0851 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0848 |
| 2021-11-10 | $0.0928 | $0.0891 | $0.0960 | $0.0880 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0833 | $0.0796 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0812 | $0.0861 | $0.0796 |
| 2021-11-21 | $0.0811 | $0.0855 | $0.0907 | $0.0773 |
| 2021-11-22 | $0.0855 | $0.0792 | $0.0851 | $0.0787 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0778 | $0.0810 | $0.0776 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0767 | $0.0795 | $0.0755 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0759 | $0.0782 | $0.0748 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0719 | $0.0827 | $0.0689 |
| 2021-12-05 | $0.0719 | $0.0744 | $0.0843 | $0.0690 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0656 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0562 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0582 | $0.0723 | $0.0571 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0609 | $0.0624 | $0.0668 | $0.0597 |
| 2021-12-20 | $0.0624 | $0.0588 | $0.0632 | $0.0582 |
| 2021-12-21 | $0.0590 | $0.0600 | $0.0610 | $0.0592 |
| 2021-12-22 | $0.0600 | $0.0607 | $0.0619 | $0.0589 |
| 2021-12-23 | $0.0607 | $0.0619 | $0.0630 | $0.0618 |
| 2021-12-24 | $0.0619 | $0.0609 | $0.0618 | $0.0601 |
| 2021-12-25 | $0.0609 | $0.0621 | $0.0625 | $0.0615 |
| 2021-12-26 | $0.0620 | $0.0954 | $0.0965 | $0.0614 |
| 2021-12-27 | $0.0954 | $0.0954 | $0.1371000 | $0.0905 |
| 2021-12-28 | $0.0954 | $0.0810 | $0.0917 | $0.0807 |
| 2021-12-29 | $0.0810 | $0.0747 | $0.0802 | $0.0712 |
| 2021-12-30 | $0.0749 | $0.0752 | $0.0832 | $0.0739 |
| 2021-12-31 | $0.0752 | $0.0738 | $0.0758 | $0.0715 |
| 2022-01-01 | $0.0737 | $0.0761 | $0.0814 | $0.0749 |
| 2022-01-02 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2022-01-03 | $0.0735 | $0.0706 | $0.0723 | $0.0700 |
| 2022-01-04 | $0.0707 | $0.0706 | $0.0753 | $0.0706 |
| 2022-01-05 | $0.0706 | $0.0636 | $0.0683 | $0.0627 |
| 2022-01-06 | $0.0636 | $0.0637 | $0.0650 | $0.0613 |
| 2022-01-07 | $0.0637 | $0.0597 | $0.0614 | $0.0596 |
| 2022-01-08 | $0.0597 | $0.0611 | $0.0717 | $0.0573 |
| 2022-01-09 | $0.0611 | $0.0606 | $0.0662 | $0.0605 |
| 2022-01-10 | $0.0606 | $0.0581 | $0.0595 | $0.0572 |
| 2022-01-11 | $0.0581 | $0.0599 | $0.0610 | $0.0599 |
| 2022-01-12 | $0.0599 | $0.0612 | $0.0628 | $0.0612 |
| 2022-01-13 | $0.0612 | $0.0601 | $0.0637 | $0.0583 |
| 2022-01-14 | $0.0601 | $0.0630 | $0.0661 | $0.0613 |
| 2022-01-15 | $0.0630 | $0.0629 | $0.0648 | $0.0625 |
| 2022-01-16 | $0.0629 | $0.0625 | $0.0630 | $0.0624 |
| 2022-01-17 | $0.0626 | $0.0602 | $0.0609 | $0.0591 |
| 2022-01-18 | $0.0602 | $0.0588 | $0.0598 | $0.0569 |
| 2022-01-19 | $0.0587 | $0.0568 | $0.0582 | $0.0562 |
| 2022-01-20 | $0.0568 | $0.0548 | $0.0561 | $0.0537 |
| 2022-01-21 | $0.0548 | $0.0486400 | $0.0551 | $0.0469000 |
| 2022-01-22 | $0.0486400 | $0.0418000 | $0.0456600 | $0.0392000 |
| 2022-01-23 | $0.0418000 | $0.0439700 | $0.0479900 | $0.0437200 |
| 2022-01-24 | $0.0439700 | $0.0419000 | $0.0443700 | $0.0411200 |
| 2022-01-25 | $0.0418400 | $0.0420400 | $0.0451100 | $0.0411500 |
| 2022-01-26 | $0.0421500 | $0.0420300 | $0.0422000 | $0.0420200 |
| 2022-01-27 | $0.0427300 | $0.0436400 | $0.0456300 | $0.0420600 |
| 2022-01-28 | $0.0436400 | $0.0449300 | $0.0476000 | $0.0447500 |
| 2022-01-29 | $0.0449300 | $0.0452900 | $0.0468800 | $0.0446700 |
| 2022-01-30 | $0.0452900 | $0.0435800 | $0.0453700 | $0.0433700 |
| 2022-01-31 | $0.0435800 | $0.0436100 | $0.0436600 | $0.0435700 |
| 2022-02-02 | $0.0474600 | $0.0443700 | $0.0465200 | $0.0442700 |
| 2022-02-03 | $0.0443700 | $0.0443900 | $0.0457800 | $0.0436100 |
| 2022-02-04 | $0.0446900 | $0.0478900 | $0.0503 | $0.0472700 |
| 2022-02-05 | $0.0478300 | $0.0472000 | $0.0482600 | $0.0471900 |
| 2022-02-06 | $0.0483900 | $0.0507 | $0.0579 | $0.0488300 |
| 2022-02-07 | $0.0507 | $0.0522 | $0.0542 | $0.0518 |
| 2022-02-08 | $0.0522 | $0.0515 | $0.0529 | $0.0506 |
| 2022-02-09 | $0.0515 | $0.0521 | $0.0548 | $0.0521 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0485700 | $0.0485200 | $0.0490000 | $0.0484700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0457200 | $0.0460000 | $0.0439400 |
| 2022-02-19 | $0.0456300 | $0.0446700 | $0.0456700 | $0.0444000 |
| 2022-02-20 | $0.0446700 | $0.0403200 | $0.0428400 | $0.0395500 |
| 2022-02-21 | $0.0403200 | $0.0405600 | $0.0407500 | $0.0401800 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0396600 | $0.0380700 | $0.0396200 | $0.0369900 |
| 2022-02-24 | $0.0380700 | $0.0359600 | $0.0386300 | $0.0344700 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0377900 | $0.0394200 | $0.0368300 |
| 2022-02-28 | $0.0377900 | $0.0412700 | $0.0438400 | $0.0409800 |
| 2022-03-01 | $0.0413200 | $0.0420300 | $0.0432800 | $0.0410800 |
| 2022-03-02 | $0.0420300 | $0.0416700 | $0.0418200 | $0.0399600 |
| 2022-03-03 | $0.0416700 | $0.0395900 | $0.0403000 | $0.0391400 |
| 2022-03-04 | $0.0395600 | $0.0371300 | $0.0382600 | $0.0365800 |
| 2022-03-05 | $0.0375900 | $0.0374600 | $0.0376100 | $0.0374600 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371700 | $0.0380300 | $0.0369900 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431300 | $0.0458000 | $0.0423900 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0438300 | $0.0452000 | $0.0464100 | $0.0445100 |
| 2022-03-25 | $0.0452000 | $0.0436100 | $0.0458800 | $0.0431200 |
| 2022-03-26 | $0.0436100 | $0.0456200 | $0.0460600 | $0.0439200 |
| 2022-03-27 | $0.0456200 | $0.0469400 | $0.0481000 | $0.0460200 |
| 2022-03-28 | $0.0469400 | $0.0461500 | $0.0478800 | $0.0459500 |
| 2022-03-29 | $0.0461500 | $0.0478100 | $0.0478400 | $0.0469600 |
| 2022-03-30 | $0.0478100 | $0.0469500 | $0.0475600 | $0.0468800 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0499600 | $0.0512 | $0.0494400 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0543 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434200 | $0.0467400 | $0.0432600 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0411900 | $0.0424000 | $0.0398900 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406400 | $0.0414900 | $0.0403100 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0417000 | $0.0407900 |
| 2022-04-16 | $0.0413000 | $0.0408500 | $0.0417400 | $0.0406100 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0400900 | $0.0396800 | $0.0400900 | $0.0395900 |
| 2022-04-19 | $0.0407700 | $0.0422600 | $0.0434700 | $0.0408000 |
| 2022-04-20 | $0.0422600 | $0.0414800 | $0.0425900 | $0.0409000 |
| 2022-04-21 | $0.0414900 | $0.0404600 | $0.0414500 | $0.0395900 |
| 2022-04-22 | $0.0404100 | $0.0416600 | $0.0421700 | $0.0397400 |
| 2022-04-23 | $0.0416600 | $0.0405400 | $0.0417200 | $0.0401900 |
| 2022-04-24 | $0.0405400 | $0.0397700 | $0.0406200 | $0.0394800 |
| 2022-04-25 | $0.0397700 | $0.0397500 | $0.0415600 | $0.0394500 |
| 2022-04-26 | $0.0397200 | $0.0367500 | $0.0377900 | $0.0367500 |
| 2022-04-27 | $0.0367500 | $0.0378600 | $0.0380600 | $0.0371900 |
| 2022-04-28 | $0.0378600 | $0.0372900 | $0.0387300 | $0.0372600 |
| 2022-04-29 | $0.0372900 | $0.0358100 | $0.0364000 | $0.0356400 |
| 2022-04-30 | $0.0358100 | $0.0330500 | $0.0360200 | $0.0327000 |
| 2022-05-01 | $0.0330500 | $0.0340300 | $0.0353000 | $0.0332900 |
| 2022-05-02 | $0.0340300 | $0.0341600 | $0.0355000 | $0.0338700 |
| 2022-05-03 | $0.0341600 | $0.0338400 | $0.0340300 | $0.0332300 |
| 2022-05-04 | $0.0338400 | $0.0361700 | $0.0363400 | $0.0351700 |
| 2022-05-05 | $0.0361700 | $0.0319800 | $0.0337900 | $0.0315700 |
| 2022-05-06 | $0.0319800 | $0.0313400 | $0.0315000 | $0.0308000 |
| 2022-05-07 | $0.0313400 | $0.0300900 | $0.0307000 | $0.0298800 |
| 2022-05-08 | $0.0300900 | $0.0288900 | $0.0292700 | $0.0281400 |
| 2022-05-09 | $0.0288900 | $0.0222600 | $0.0256800 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0227400 | $0.0242800 | $0.0225300 |
| 2022-05-11 | $0.0227400 | $0.0130400 | $0.0204100 | $0.0126300 |
| 2022-05-12 | $0.0130900 | $0.0131900 | $0.0131900 | $0.0114800 |
| 2022-05-13 | $0.0131200 | $0.0144100 | $0.0152700 | $0.0132400 |
| 2022-05-14 | $0.0144100 | $0.0151300 | $0.0153100 | $0.0147800 |
| 2022-05-15 | $0.0151000 | $0.0168400 | $0.0191800 | $0.0157500 |
| 2022-05-16 | $0.0168400 | $0.0170700 | $0.0172300 | $0.0158800 |
| 2022-05-17 | $0.0170700 | $0.0179500 | $0.0187400 | $0.0172600 |
| 2022-05-18 | $0.0179500 | $0.0191900 | $0.0204400 | $0.0164200 |
| 2022-05-19 | $0.0191900 | $0.0196300 | $0.0240500 | $0.0196300 |
| 2022-05-20 | $0.0196300 | $0.0192900 | $0.0201400 | $0.0190400 |
| 2022-05-21 | $0.0192900 | $0.0193700 | $0.0203200 | $0.0187800 |
| 2022-05-22 | $0.0193700 | $0.0202700 | $0.0202700 | $0.0197200 |
| 2022-05-23 | $0.0202700 | $0.0195300 | $0.0197300 | $0.0195300 |
| 2022-05-24 | $0.0194800 | $0.0195600 | $0.0198500 | $0.0189600 |
| 2022-05-25 | $0.0196000 | $0.0218800 | $0.0218800 | $0.0189800 |
| 2022-05-26 | $0.0218800 | $0.0193100 | $0.0218400 | $0.0180500 |
| 2022-05-27 | $0.0191600 | $0.0169900 | $0.0184500 | $0.0167000 |
| 2022-05-28 | $0.0169900 | $0.0174200 | $0.0178500 | $0.0173700 |
| 2022-05-29 | $0.0174200 | $0.0189000 | $0.0191000 | $0.0175900 |
| 2022-05-30 | $0.0189000 | $0.0200600 | $0.0213600 | $0.0200100 |
| 2022-05-31 | $0.0201000 | $0.0209000 | $0.0221200 | $0.0192700 |
| 2022-06-01 | $0.0209000 | $0.0188100 | $0.0221900 | $0.0185200 |
| 2022-06-02 | $0.0187600 | $0.0194700 | $0.0195100 | $0.0186400 |
| 2022-06-03 | $0.0194700 | $0.0191200 | $0.0200200 | $0.0186600 |
| 2022-06-04 | $0.0191200 | $0.0194900 | $0.0205600 | $0.0193100 |
| 2022-06-05 | $0.0195200 | $0.0203800 | $0.0204800 | $0.0194500 |
| 2022-06-06 | $0.0203800 | $0.0213700 | $0.0252800 | $0.0207000 |
| 2022-06-07 | $0.0213700 | $0.0215700 | $0.0224600 | $0.0201800 |
| 2022-06-08 | $0.0215700 | $0.0212200 | $0.0227600 | $0.0209700 |
| 2022-06-09 | $0.0211900 | $0.0207600 | $0.0215800 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0209300 | $0.0197700 |
| 2022-06-11 | $0.0192900 | $0.0213000 | $0.0220200 | $0.0177700 |
| 2022-06-12 | $0.0213000 | $0.0183700 | $0.0199600 | $0.0180800 |
| 2022-06-13 | $0.0183700 | $0.0154500 | $0.0157300 | $0.0145600 |
| 2022-06-14 | $0.0154500 | $0.0156800 | $0.0159300 | $0.0152300 |
| 2022-06-15 | $0.0156800 | $0.0172200 | $0.0172500 | $0.0160700 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0154800 | $0.0144600 |
| 2022-06-17 | $0.0147500 | $0.0152300 | $0.0161500 | $0.0150000 |
| 2022-06-18 | $0.0152300 | $0.0139500 | $0.0146600 | $0.0136800 |
| 2022-06-19 | $0.0139600 | $0.0151100 | $0.0161300 | $0.0151100 |
| 2022-06-20 | $0.0151100 | $0.0157800 | $0.0161800 | $0.0151100 |
| 2022-06-21 | $0.0157800 | $0.0155900 | $0.0158400 | $0.0155800 |
| 2022-06-22 | $0.0157300 | $0.0149700 | $0.0151700 | $0.0147700 |
| 2022-06-23 | $0.0145300 | $0.0174900 | $0.0177600 | $0.0158500 |
| 2022-06-24 | $0.0175100 | $0.0171900 | $0.0229200 | $0.0163400 |
| 2022-06-25 | $0.0171900 | $0.0169600 | $0.0182500 | $0.0169600 |
| 2022-06-26 | $0.0189900 | $0.0169300 | $0.0183300 | $0.0169300 |
| 2022-06-27 | $0.0169300 | $0.0162800 | $0.0168300 | $0.0162800 |
| 2022-06-28 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0156200 |
| 2022-06-29 | $0.0162000 | $0.0164800 | $0.0186900 | $0.0158700 |
| 2022-06-30 | $0.0164800 | $0.0161300 | $0.0165200 | $0.0155300 |
| 2022-07-01 | $0.0151000 | $0.0157100 | $0.0157100 | $0.0149300 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0163400 | $0.0153800 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0179400 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0165700 | $0.0173800 | $0.0163700 |
| 2022-07-05 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0165600 |
| 2022-07-06 | $0.0174800 | $0.0182000 | $0.0200200 | $0.0177900 |
| 2022-07-07 | $0.0182000 | $0.0185700 | $0.0257600 | $0.0185700 |
| 2022-07-08 | $0.0185700 | $0.0194000 | $0.0220000 | $0.0182300 |
| 2022-07-09 | $0.0194000 | $0.0197300 | $0.0215900 | $0.0194400 |
| 2022-07-10 | $0.0197300 | $0.0186000 | $0.0190400 | $0.0184100 |
| 2022-07-11 | $0.0186000 | $0.0181000 | $0.0185100 | $0.0172600 |
| 2022-07-12 | $0.0181000 | $0.0173600 | $0.0175500 | $0.0168600 |
| 2022-07-13 | $0.0173600 | $0.0198200 | $0.0215000 | $0.0181100 |
| 2022-07-14 | $0.0198200 | $0.0198400 | $0.0237300 | $0.0197600 |
| 2022-07-15 | $0.0198400 | $0.0206200 | $0.0239700 | $0.0199300 |
| 2022-07-16 | $0.0206200 | $0.0215800 | $0.0253600 | $0.0209400 |
| 2022-07-17 | $0.0215800 | $0.0223600 | $0.0227000 | $0.0210900 |
| 2022-07-18 | $0.0224000 | $0.0229000 | $0.0265400 | $0.0228500 |
| 2022-07-19 | $0.0229000 | $0.0224800 | $0.0229800 | $0.0217900 |
| 2022-07-20 | $0.0224800 | $0.0213500 | $0.0225500 | $0.0210100 |
| 2022-07-21 | $0.0213500 | $0.0225000 | $0.0237100 | $0.0217300 |
| 2022-07-22 | $0.0225000 | $0.0215300 | $0.0221400 | $0.0210900 |
| 2022-07-23 | $0.0215300 | $0.0224200 | $0.0236900 | $0.0212100 |
| 2022-07-24 | $0.0224200 | $0.0221000 | $0.0236800 | $0.0216000 |
| 2022-07-25 | $0.0221000 | $0.0214300 | $0.0215600 | $0.0198400 |
| 2022-07-26 | $0.0214300 | $0.0208700 | $0.0217400 | $0.0208700 |
| 2022-07-27 | $0.0208700 | $0.0221100 | $0.0246500 | $0.0220200 |
| 2022-07-28 | $0.0221100 | $0.0232600 | $0.0250100 | $0.0230900 |
| 2022-07-29 | $0.0232600 | $0.0246300 | $0.0252500 | $0.0231500 |
| 2022-07-30 | $0.0246300 | $0.0243300 | $0.0260100 | $0.0240500 |
| 2022-07-31 | $0.0243300 | $0.0241400 | $0.0252300 | $0.0236000 |
| 2022-08-01 | $0.0241400 | $0.0248700 | $0.0248700 | $0.0232900 |
| 2022-08-02 | $0.0248700 | $0.0240300 | $0.0249100 | $0.0237000 |
| 2022-08-03 | $0.0240300 | $0.0245100 | $0.0248800 | $0.0237800 |
| 2022-08-04 | $0.0245100 | $0.0246800 | $0.0248600 | $0.0241200 |
| 2022-08-05 | $0.0246800 | $0.0252700 | $0.0266600 | $0.0252400 |
| 2022-08-06 | $0.0252700 | $0.0248200 | $0.0248700 | $0.0241600 |
| 2022-08-07 | $0.0248200 | $0.0245900 | $0.0253700 | $0.0244000 |
| 2022-08-08 | $0.0245900 | $0.0251400 | $0.0259400 | $0.0248000 |
| 2022-08-09 | $0.0251400 | $0.0235600 | $0.0242400 | $0.0234000 |
| 2022-08-10 | $0.0235600 | $0.0244500 | $0.0257000 | $0.0241600 |
| 2022-08-11 | $0.0244500 | $0.0240800 | $0.0249400 | $0.0236400 |
| 2022-08-12 | $0.0240800 | $0.0246500 | $0.0252700 | $0.0245300 |
| 2022-08-13 | $0.0246500 | $0.0244300 | $0.0251800 | $0.0239700 |
| 2022-08-14 | $0.0244300 | $0.0234100 | $0.0240100 | $0.0232300 |
| 2022-08-15 | $0.0234100 | $0.0229100 | $0.0233100 | $0.0225300 |
| 2022-08-16 | $0.0229100 | $0.0226600 | $0.0231100 | $0.0225600 |
| 2022-08-17 | $0.0226600 | $0.0217900 | $0.0221400 | $0.0214900 |
| 2022-08-18 | $0.0217900 | $0.0219700 | $0.0226400 | $0.0218400 |
| 2022-08-19 | $0.0219700 | $0.0186500 | $0.0192100 | $0.0175900 |
| 2022-08-20 | $0.0186500 | $0.0190600 | $0.0195300 | $0.0180700 |
| 2022-08-21 | $0.0190300 | $0.0192800 | $0.0196600 | $0.0192700 |
| 2022-08-22 | $0.0192800 | $0.0192400 | $0.0199500 | $0.0192000 |
| 2022-08-23 | $0.0192400 | $0.0197300 | $0.0201400 | $0.0196100 |
| 2022-08-24 | $0.0197300 | $0.0201500 | $0.0203400 | $0.0195700 |
| 2022-08-25 | $0.0201400 | $0.0201600 | $0.0209900 | $0.0197700 |
| 2022-08-26 | $0.0200600 | $0.0200100 | $0.0200600 | $0.0200100 |
| 2022-08-27 | $0.0187800 | $0.0183300 | $0.0188800 | $0.0182400 |
| 2022-08-28 | $0.0183300 | $0.0177400 | $0.0178600 | $0.0175000 |
| 2022-08-29 | $0.0177400 | $0.0183600 | $0.0193900 | $0.0182900 |
| 2022-08-30 | $0.0183600 | $0.0179800 | $0.0183900 | $0.0176100 |
| 2022-08-31 | $0.0179800 | $0.0179200 | $0.0184000 | $0.0175300 |
| 2022-09-01 | $0.0179400 | $0.0180000 | $0.0184400 | $0.0178300 |
| 2022-09-02 | $0.0180000 | $0.0180900 | $0.0183300 | $0.0174900 |
| 2022-09-03 | $0.0180900 | $0.0178300 | $0.0180800 | $0.0177400 |
| 2022-09-04 | $0.0178300 | $0.0180600 | $0.0184400 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180100 | $0.0186800 | $0.0178700 |
| 2022-09-06 | $0.0180000 | $0.0173700 | $0.0174800 | $0.0167600 |
| 2022-09-07 | $0.0173700 | $0.0183900 | $0.0192000 | $0.0180000 |
| 2022-09-08 | $0.0183900 | $0.0190500 | $0.0197700 | $0.0181400 |
| 2022-09-09 | $0.0190500 | $0.0196000 | $0.0205300 | $0.0192700 |
| 2022-09-10 | $0.0196000 | $0.0200000 | $0.0204800 | $0.0198600 |
| 2022-09-11 | $0.0200000 | $0.0209600 | $0.0226000 | $0.0195600 |
| 2022-09-12 | $0.0209600 | $0.0197700 | $0.0209400 | $0.0194300 |
| 2022-09-13 | $0.0197700 | $0.0189300 | $0.0192300 | $0.0180300 |
| 2022-09-14 | $0.0189300 | $0.0189400 | $0.0200200 | $0.0188600 |
| 2022-09-15 | $0.0189400 | $0.0182600 | $0.0185800 | $0.0168000 |
| 2022-09-16 | $0.0182600 | $0.0182700 | $0.0185000 | $0.0176400 |
| 2022-09-17 | $0.0182700 | $0.0206400 | $0.0244400 | $0.0185000 |
| 2022-09-18 | $0.0206400 | $0.0187500 | $0.0217100 | $0.0180000 |
| 2022-09-19 | $0.0187500 | $0.0215000 | $0.0284900 | $0.0191600 |
| 2022-09-20 | $0.0215000 | $0.0202600 | $0.0237900 | $0.0194500 |
| 2022-09-21 | $0.0203900 | $0.0202500 | $0.0204500 | $0.0201500 |
| 2022-09-22 | $0.0187600 | $0.0190400 | $0.0201200 | $0.0189900 |
| 2022-09-23 | $0.0190400 | $0.0187400 | $0.0193100 | $0.0184300 |
| 2022-09-24 | $0.0187100 | $0.0187100 | $0.0187300 | $0.0187100 |
Рынок
The Force Protocol Crypto Market
| Пара | обмен |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
The Force Protocol Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
технология
The Force Protocol Crypto Technology
Sorry, detailed technology about The Force Protocol is not currently available
черты
The Force Protocol Crypto Features
Sorry, detailed features about The Force Protocol is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения