UCN Coin Values UCN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяUChain Crypto Coin Rank 1733
Веб-сайт
305,346,957 UCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UChain
UChain valuesUSD Цена $ 0.0001
$ 0.0001
UChain BTC Цена 0.00000001
0.00000001
UChain 24ч $ 4,627
$ 4,627
UChain Рейтинг Рынка $ 30,043
$ 30,043
24ч
1 BTC 1 H
-0.87 %
24 H
-1.09 %
7 d
-31.2 %
сегодня UChain цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 305,346,957 UCN в настоящее время распространяются на рынке. UChain цены в настоящее время испытывают изменение -1.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars UChain торгуется на Crypto Exchanges. Получить UChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
UCN Диаграммы
UChain Цена Диаграммы
UCN Диаграммa высокой/низкой цены
UChain Цена Диаграммa высокой/низкой цены
Historical Data
UChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2021-10-17 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-10-18 | $0.0787 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-19 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-20 | $0.0794 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-21 | $0.0852 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-22 | $0.0832 | $0.0813 | $0.0813 | $0.0813 |
| 2021-10-23 | $0.0813 | $0.0853 | $0.0853 | $0.0853 |
| 2021-10-24 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-25 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
| 2021-10-26 | $0.0864 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-27 | $0.0845 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-28 | $0.0803 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-29 | $0.0878 | $0.0904 | $0.0904 | $0.0904 |
| 2021-10-30 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
| 2021-10-31 | $0.0885 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-01 | $0.0878 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-02 | $0.0885 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-03 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-04 | $0.0943 | $0.0929 | $0.0929 | $0.0929 |
| 2021-11-05 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2021-11-06 | $0.0917 | $0.0926 | $0.0926 | $0.0926 |
| 2021-11-07 | $0.0926 | $0.6325000 | $0.6333000 | $0.0926 |
| 2021-11-08 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-09 | $0.0985 | $0.0969 | $0.0969 | $0.0969 |
| 2021-11-10 | $0.0969 | $0.6646000 | $0.6659000 | $0.0969 |
| 2021-11-11 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-12 | $0.0967 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-13 | $0.0956 | $0.0951 | $0.0951 | $0.0951 |
| 2021-11-14 | $0.0951 | $0.0947 | $0.0947 | $0.0947 |
| 2021-11-15 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-16 | $0.0934 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-17 | $0.0862 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-18 | $0.0878 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-19 | $0.0818 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-20 | $0.0880 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-21 | $0.0904 | $0.0873 | $0.0873 | $0.0873 |
| 2021-11-22 | $0.0873 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-23 | $0.0837 | $0.0889 | $0.0889 | $0.0889 |
| 2021-11-24 | $0.0889 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-25 | $0.0875 | $0.0926 | $0.0926 | $0.0926 |
| 2021-11-26 | $0.0926 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-27 | $0.0828 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-28 | $0.0839 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-29 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2021-11-30 | $0.0911 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-01 | $0.0948 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0924 | $0.0924 | $0.0924 |
| 2021-12-03 | $0.0924 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-04 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-05 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-06 | $0.0860 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-07 | $0.0892 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-08 | $0.0882 | $0.0909 | $0.0909 | $0.0909 |
| 2021-12-09 | $0.0909 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-10 | $0.0842 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-11 | $0.0799 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-12 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-13 | $0.0847 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-14 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
| 2021-12-15 | $0.0791 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-16 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-17 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-18 | $0.0794 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-19 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-20 | $0.0803 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-21 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-22 | $0.0822 | $0.0815 | $0.0815 | $0.0815 |
| 2021-12-23 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-24 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-25 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-26 | $0.0839 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-27 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-28 | $0.0827 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-29 | $0.0777 | $0.0743 | $0.0743 | $0.0743 |
| 2021-12-30 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2021-12-31 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-01 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-02 | $0.0771 | $0.5261000 | $0.5278000 | $0.0771 |
| 2022-01-03 | $0.0784 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-04 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-05 | $0.0775 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-06 | $0.0724 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-07 | $0.0697 | $0.0654 | $0.0654 | $0.0654 |
| 2022-01-08 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-09 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2022-01-10 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-11 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-12 | $0.0663 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-13 | $0.0691 | $0.0664 | $0.0664 | $0.0664 |
| 2022-01-14 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2022-01-15 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-16 | $0.0681 | $0.4658000 | $0.4662000 | $0.0681 |
| 2022-01-17 | $0.0686 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-18 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-19 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-20 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-21 | $0.0615 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-22 | $0.0526 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-01-23 | $0.0493800 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-24 | $0.0520 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-01-25 | $0.0499900 | $0.3413000 | $0.3420000 | $0.0499900 |
| 2022-01-27 | $0.0504 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-01-28 | $0.0496600 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-29 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
| 2022-01-30 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-01-31 | $0.0533 | $0.3625000 | $0.3651000 | $0.0533 |
| 2022-02-02 | $0.0571 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-03 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-02-04 | $0.0552 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-05 | $0.0614 | $0.4181000 | $0.4197000 | $0.0614 |
| 2022-02-06 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2022-02-07 | $0.0626 | $0.0643 | $0.0643 | $0.0643 |
| 2022-02-08 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-09 | $0.0638 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-10 | $0.0665 | $0.4511000 | $0.4551000 | $0.0665 |
| 2022-02-11 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-12 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-13 | $0.0597 | $0.4077000 | $0.4087000 | $0.0597 |
| 2022-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-15 | $0.0600 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-16 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2022-02-17 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-18 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-19 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-20 | $0.0566 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-21 | $0.0537 | $0.3687000 | $0.3690000 | $0.0537 |
| 2022-02-22 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-23 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-24 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-25 | $0.0532 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-26 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-27 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-28 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-01 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-02 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-03 | $0.0604 | $0.4116000 | $0.4132000 | $0.0604 |
| 2022-03-04 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-05 | $0.0537 | $0.3663000 | $0.3672000 | $0.0537 |
| 2022-03-06 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-07 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-08 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-09 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-10 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-11 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2022-03-13 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-14 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-15 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-16 | $0.0536 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-17 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-18 | $0.0576 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-19 | $0.0602 | $0.4135000 | $0.4135000 | $0.0602 |
| 2022-03-20 | $0.0604 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-21 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-22 | $0.0593 | $0.0608 | $0.0608 | $0.0608 |
| 2022-03-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2022-03-24 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-25 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-26 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-27 | $0.0644 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-28 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-29 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-30 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-03-31 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-01 | $0.0672 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-02 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-03 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-04 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-05 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-06 | $0.0697 | $0.0649 | $0.0649 | $0.0649 |
| 2022-04-07 | $0.0649 | $0.4476000 | $0.4477000 | $0.0649 |
| 2022-04-08 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-10 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-11 | $0.0656 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-12 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-13 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-14 | $0.0638 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-15 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-16 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-17 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-18 | $0.0612 | $0.4192000 | $0.4193000 | $0.0612 |
| 2022-04-19 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-20 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-21 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-22 | $0.0611 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-24 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-25 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
| 2022-04-26 | $0.0615 | $0.0575 | $0.0575 | $0.0575 |
| 2022-04-27 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-28 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-29 | $0.0601 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-30 | $0.0577 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-01 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-02 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-03 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-04 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-05 | $0.0602 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-06 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-07 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-08 | $0.0539 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-09 | $0.0516 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-05-10 | $0.0456700 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-05-11 | $0.0479300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-05-12 | $0.0425300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-13 | $0.0399700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-05-14 | $0.0410700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-05-15 | $0.0420500 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-16 | $0.0438700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-05-17 | $0.0413500 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-05-18 | $0.0427700 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-05-19 | $0.0391300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-05-20 | $0.0413000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-21 | $0.0400600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-05-22 | $0.0403800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-05-23 | $0.0417800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-05-24 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-05-25 | $0.0404900 | $0.2764000 | $0.2778000 | $0.0404900 |
| 2022-05-26 | $0.0397300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-27 | $0.0366600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-05-28 | $0.0353100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-29 | $0.0366600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-05-30 | $0.0370900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-05-31 | $0.0408900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-06-01 | $0.0397200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-06-02 | $0.0372000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-03 | $0.0375300 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-06-04 | $0.0363100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-06-05 | $0.0369200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-06-06 | $0.0369400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-07 | $0.0380400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-08 | $0.0371100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-06-09 | $0.0366600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-10 | $0.0365900 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-06-11 | $0.0340000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-06-12 | $0.0313200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-06-13 | $0.0293500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-06-14 | $0.0247500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-06-15 | $0.0247100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-16 | $0.0253200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-17 | $0.0218400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-06-18 | $0.0222100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-06-19 | $0.0203600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-06-20 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-06-21 | $0.0230700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-22 | $0.0230200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-06-23 | $0.0214600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-06-24 | $0.0234100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-25 | $0.0250600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-06-26 | $0.0254000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-06-27 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-28 | $0.0243700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-06-29 | $0.0233900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-06-30 | $0.0224900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-07-01 | $0.0218900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-07-02 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-03 | $0.0218100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-07-04 | $0.0219600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-07-05 | $0.0235400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-06 | $0.0231700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-07-07 | $0.0242700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-07-08 | $0.0253100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-07-09 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-07-10 | $0.0249000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-11 | $0.0238900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-07-12 | $0.0224300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-13 | $0.0212300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-07-14 | $0.0228200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-07-15 | $0.0244100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-16 | $0.0252000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-07-17 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-07-18 | $0.0273900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-19 | $0.0324200 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-07-21 | $0.0311500 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-07-22 | $0.0322500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-07-23 | $0.0314400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-07-24 | $0.0317100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-07-25 | $0.0327100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-07-26 | $0.0294400 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-07-27 | $0.0296700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-07-28 | $0.0335100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-07-29 | $0.0353300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-30 | $0.0352600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-07-31 | $0.0347500 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-08-01 | $0.0343800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-08-02 | $0.0333800 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-08-03 | $0.0333900 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-04 | $0.0331300 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-08-05 | $0.0329100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-08-06 | $0.0355500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-07 | $0.0346100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-08 | $0.0348100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-08-09 | $0.0364000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2022-08-10 | $0.0348700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-08-11 | $0.0379500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-08-12 | $0.0385100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-13 | $0.0401100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-08-14 | $0.0406200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-15 | $0.0396300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-08-16 | $0.0388900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-08-17 | $0.0384300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-18 | $0.0375400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-08-19 | $0.0377900 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-08-20 | $0.0329400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-08-21 | $0.0322600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-08-22 | $0.0331200 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-08-23 | $0.0332600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-08-24 | $0.0340800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-08-25 | $0.0339100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-08-26 | $0.0347100 | $0.2358000 | $0.2374000 | $0.0347100 |
| 2022-08-27 | $0.0308700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-08-28 | $0.0305300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-08-29 | $0.0292000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-30 | $0.0317800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-08-31 | $0.0312100 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-09-01 | $0.0318100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-09-02 | $0.0324700 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-09-03 | $0.0322600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-09-04 | $0.0318800 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-05 | $0.0323200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-09-06 | $0.0331100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-09-07 | $0.0319100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-09-08 | $0.0333700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-09-09 | $0.0334800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-10 | $0.0352000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-11 | $0.0363300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-12 | $0.0361700 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-09-13 | $0.0351400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-09-14 | $0.0322300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-09-15 | $0.0335600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-09-17 | $0.0293500 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-09-18 | $0.0300700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-09-19 | $0.0273100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-20 | $0.0281700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-09-21 | $0.0270800 | $0.1859000 | $0.1864000 | $0.0270800 |
| 2022-09-22 | $0.0255100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-09-23 | $0.0271500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-09-24 | $0.0271600 | $0.1855000 | $0.1862000 | $0.0271600 |
Рынок
UChain Crypto Market
| Пара | обмен |
|---|---|
| UCN/ETH | bilaxy |
| UCN/ETH | ethermium |
| UCN/ETH | idex |
| UCN/ETH | tokenstore |
Description
UChain Crypto ICO Description
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
технология
UChain Crypto Technology
Sorry, detailed technology about UChain is not currently available
черты
UChain Crypto Features
Sorry, detailed features about UChain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения