LEO Coin Values LEO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяUNUS SED LEO Crypto Coin Rank 18
Веб-сайт
953,954,130 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Цена $ 5.02
$ 5.02
UNUS SED LEO BTC Цена 0.00025043
0.00025043
UNUS SED LEO 24ч $ 3,197,030
$ 3,197,030
UNUS SED LEO Рейтинг Рынка $ 4,786,273,684
$ 4,786,273,684
24ч
160 BTC 1 H
-2.4 %
24 H
1.34 %
7 d
0.92 %
сегодня UNUS SED LEO цена в долларах США в настоящее время
5.02
USD, и если он преобразуется в Bitcoin является
0.00025043
BTC. Всего 953,954,130 LEO в настоящее время распространяются на рынке. UNUS SED LEO цены в настоящее время испытывают изменение 1.34 %, проверять все криптовалюты. За последние 24 часа 0.032 M US dollars UNUS SED LEO торгуется на Crypto Exchanges. Получить UNUS SED LEO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UNUS SED LEO
символ
LEO
алгоритм
Scrypt
BTC цена
0.00025043 BTC
BTC рынок
238,898 BTC
BTC 24h Vol
160 BTC
Все добыденные монеты
953,954,130 LEO
1h
-2.4 %
24h
1.34 %
7d
0.92 %
Twitter
Веб-сайт
Share UNUS SED LEO Price
LEO Диаграммы
UNUS SED LEO Цена Диаграммы
LEO Диаграммa высокой/низкой цены
UNUS SED LEO Цена Диаграммa высокой/низкой цены
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.85 | $2.91 | $2.92 | $2.84 |
| 2021-10-17 | $2.91 | $2.87 | $2.96 | $2.86 |
| 2021-10-18 | $2.87 | $2.91 | $2.97 | $2.86 |
| 2021-10-19 | $2.91 | $2.98 | $2.99 | $2.86 |
| 2021-10-20 | $2.98 | $3.17 | $3.17 | $2.90 |
| 2021-10-21 | $3.17 | $3.20 | $3.36 | $3.02 |
| 2021-10-22 | $3.20 | $3.40 | $3.42 | $3.18 |
| 2021-10-23 | $3.40 | $3.21 | $3.48 | $3.21 |
| 2021-10-24 | $3.21 | $3.26 | $3.29 | $3.04 |
| 2021-10-25 | $3.26 | $3.27 | $3.28 | $3.15 |
| 2021-10-26 | $3.27 | $3.38 | $3.38 | $3.25 |
| 2021-10-27 | $3.38 | $3.15 | $3.43 | $3.14 |
| 2021-10-28 | $3.15 | $3.21 | $3.24 | $3.12 |
| 2021-10-29 | $3.21 | $3.29 | $3.36 | $3.12 |
| 2021-10-30 | $3.29 | $3.32 | $3.32 | $3.15 |
| 2021-10-31 | $3.32 | $3.35 | $3.35 | $3.24 |
| 2021-11-01 | $3.35 | $3.32 | $3.40 | $3.31 |
| 2021-11-02 | $3.32 | $3.36 | $3.37 | $3.31 |
| 2021-11-03 | $3.36 | $3.39 | $3.42 | $3.32 |
| 2021-11-04 | $3.39 | $3.28 | $3.43 | $3.27 |
| 2021-11-05 | $3.28 | $3.19 | $3.33 | $3.13 |
| 2021-11-06 | $3.19 | $3.19 | $3.19 | $3.18 |
| 2021-11-07 | $3.24 | $3.28 | $3.30 | $3.20 |
| 2021-11-08 | $3.28 | $3.28 | $3.35 | $3.22 |
| 2021-11-09 | $3.28 | $3.36 | $3.36 | $3.22 |
| 2021-11-10 | $3.36 | $3.46 | $3.48 | $3.25 |
| 2021-11-11 | $3.46 | $3.23 | $3.51 | $3.23 |
| 2021-11-12 | $3.23 | $3.12 | $3.24 | $3.12 |
| 2021-11-13 | $3.12 | $2.80 | $3.12 | $2.70 |
| 2021-11-14 | $2.80 | $2.92 | $2.95 | $2.68 |
| 2021-11-15 | $2.92 | $2.99 | $3.00 | $2.91 |
| 2021-11-16 | $2.99 | $3.07 | $3.15 | $2.82 |
| 2021-11-17 | $3.07 | $3.13 | $3.16 | $3.02 |
| 2021-11-18 | $3.13 | $3.17 | $3.17 | $3.04 |
| 2021-11-19 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2021-11-20 | $3.16 | $3.23 | $3.23 | $3.13 |
| 2021-11-21 | $3.23 | $3.35 | $3.35 | $3.19 |
| 2021-11-22 | $3.35 | $3.36 | $3.53 | $3.28 |
| 2021-11-23 | $3.36 | $3.32 | $3.53 | $3.31 |
| 2021-11-24 | $3.32 | $3.26 | $3.50 | $3.23 |
| 2021-11-25 | $3.26 | $3.11 | $3.43 | $3.10 |
| 2021-11-26 | $3.11 | $3.17 | $3.17 | $3.11 |
| 2021-11-27 | $3.17 | $3.13 | $3.30 | $3.12 |
| 2021-11-28 | $3.13 | $3.43 | $3.43 | $3.12 |
| 2021-11-29 | $3.43 | $3.35 | $3.48 | $3.30 |
| 2021-11-30 | $3.36 | $3.36 | $3.49 | $3.24 |
| 2021-12-01 | $3.36 | $3.35 | $3.54 | $3.28 |
| 2021-12-02 | $3.35 | $3.45 | $3.55 | $3.28 |
| 2021-12-03 | $3.45 | $3.30 | $3.61 | $3.30 |
| 2021-12-04 | $3.30 | $3.55 | $3.68 | $3.19 |
| 2021-12-05 | $3.55 | $3.60 | $3.68 | $3.34 |
| 2021-12-06 | $3.60 | $3.61 | $3.68 | $3.37 |
| 2021-12-07 | $3.61 | $3.63 | $3.70 | $3.53 |
| 2021-12-08 | $3.63 | $3.69 | $3.70 | $3.63 |
| 2021-12-09 | $3.69 | $3.70 | $3.70 | $3.56 |
| 2021-12-10 | $3.70 | $3.71 | $3.71 | $3.67 |
| 2021-12-11 | $3.71 | $3.72 | $3.74 | $3.71 |
| 2021-12-12 | $3.72 | $3.72 | $3.74 | $3.72 |
| 2021-12-13 | $3.72 | $3.62 | $3.74 | $3.59 |
| 2021-12-14 | $3.62 | $3.48 | $3.64 | $3.40 |
| 2021-12-15 | $3.48 | $3.54 | $3.56 | $3.39 |
| 2021-12-16 | $3.54 | $3.59 | $3.65 | $3.53 |
| 2021-12-17 | $3.59 | $3.61 | $3.68 | $3.48 |
| 2021-12-18 | $3.61 | $3.52 | $3.65 | $3.48 |
| 2021-12-19 | $3.52 | $3.48 | $3.62 | $3.45 |
| 2021-12-20 | $3.48 | $3.57 | $3.64 | $3.48 |
| 2021-12-21 | $3.57 | $3.60 | $3.72 | $3.57 |
| 2021-12-22 | $3.60 | $3.60 | $3.72 | $3.59 |
| 2021-12-23 | $3.60 | $3.61 | $3.72 | $3.56 |
| 2021-12-24 | $3.61 | $3.58 | $3.65 | $3.56 |
| 2021-12-25 | $3.58 | $3.55 | $3.70 | $3.55 |
| 2021-12-26 | $3.55 | $3.48 | $3.57 | $3.47 |
| 2021-12-27 | $3.48 | $3.46 | $3.64 | $3.45 |
| 2021-12-28 | $3.46 | $3.60 | $3.61 | $3.40 |
| 2021-12-29 | $3.60 | $3.74 | $3.74 | $3.60 |
| 2021-12-30 | $3.74 | $3.81 | $3.81 | $3.73 |
| 2021-12-31 | $3.81 | $3.76 | $3.83 | $3.73 |
| 2022-01-01 | $3.76 | $3.80 | $3.83 | $3.76 |
| 2022-01-02 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2022-01-03 | $3.78 | $3.79 | $3.82 | $3.74 |
| 2022-01-04 | $3.79 | $3.78 | $3.83 | $3.76 |
| 2022-01-05 | $3.78 | $3.80 | $3.84 | $3.76 |
| 2022-01-06 | $3.80 | $3.77 | $3.85 | $3.76 |
| 2022-01-07 | $3.77 | $3.57 | $3.85 | $3.54 |
| 2022-01-08 | $3.57 | $3.77 | $3.78 | $3.56 |
| 2022-01-09 | $3.77 | $3.77 | $3.86 | $3.76 |
| 2022-01-10 | $3.77 | $3.74 | $3.83 | $3.72 |
| 2022-01-11 | $3.74 | $3.73 | $3.77 | $3.73 |
| 2022-01-12 | $3.73 | $3.86 | $3.86 | $3.73 |
| 2022-01-13 | $3.86 | $3.80 | $3.87 | $3.80 |
| 2022-01-14 | $3.80 | $3.77 | $3.89 | $3.77 |
| 2022-01-15 | $3.77 | $3.77 | $3.87 | $3.76 |
| 2022-01-16 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2022-01-17 | $3.79 | $3.77 | $3.89 | $3.74 |
| 2022-01-18 | $3.77 | $3.67 | $3.85 | $3.66 |
| 2022-01-19 | $3.67 | $3.66 | $3.69 | $3.47 |
| 2022-01-20 | $3.66 | $3.71 | $3.71 | $3.64 |
| 2022-01-21 | $3.71 | $3.53 | $3.81 | $3.52 |
| 2022-01-22 | $3.53 | $3.60 | $3.62 | $3.38 |
| 2022-01-23 | $3.60 | $3.56 | $3.69 | $3.54 |
| 2022-01-24 | $3.56 | $3.55 | $3.63 | $3.47 |
| 2022-01-25 | $3.55 | $3.53 | $3.56 | $3.35 |
| 2022-01-26 | $3.53 | $3.53 | $3.53 | $3.52 |
| 2022-01-27 | $3.59 | $3.49 | $3.60 | $3.45 |
| 2022-01-28 | $3.49 | $3.47 | $3.49 | $3.40 |
| 2022-01-29 | $3.47 | $3.49 | $3.49 | $3.36 |
| 2022-01-30 | $3.49 | $3.59 | $3.59 | $3.47 |
| 2022-01-31 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-02-02 | $4.26 | $4.14 | $4.55 | $3.96 |
| 2022-02-03 | $4.14 | $4.11 | $4.18 | $3.96 |
| 2022-02-04 | $4.11 | $5.16 | $5.45 | $4.09 |
| 2022-02-05 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2022-02-06 | $4.79 | $5.09 | $5.20 | $4.52 |
| 2022-02-07 | $5.09 | $4.82 | $5.33 | $4.82 |
| 2022-02-08 | $4.82 | $7.58 | $8.14 | $4.82 |
| 2022-02-09 | $7.58 | $6.82 | $7.62 | $6.61 |
| 2022-02-10 | $6.81 | $6.13 | $7.10 | $6.10 |
| 2022-02-11 | $6.13 | $6.19 | $6.52 | $6.00 |
| 2022-02-12 | $6.19 | $5.95 | $6.21 | $5.74 |
| 2022-02-13 | $5.95 | $5.94 | $5.95 | $5.91 |
| 2022-02-14 | $5.85 | $5.84 | $5.95 | $5.79 |
| 2022-02-15 | $5.84 | $5.95 | $6.25 | $5.82 |
| 2022-02-16 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2022-02-17 | $5.87 | $5.55 | $5.88 | $5.55 |
| 2022-02-18 | $5.55 | $5.71 | $5.72 | $5.52 |
| 2022-02-19 | $5.71 | $5.80 | $5.80 | $5.59 |
| 2022-02-20 | $5.80 | $5.74 | $5.85 | $5.67 |
| 2022-02-21 | $5.72 | $5.72 | $5.72 | $5.72 |
| 2022-02-22 | $5.84 | $5.85 | $5.89 | $5.76 |
| 2022-02-23 | $5.85 | $6.12 | $6.35 | $5.82 |
| 2022-02-24 | $6.10 | $5.72 | $6.21 | $5.33 |
| 2022-02-25 | $5.72 | $5.91 | $5.92 | $5.68 |
| 2022-02-26 | $5.92 | $6.06 | $6.10 | $5.89 |
| 2022-02-27 | $6.06 | $5.93 | $6.12 | $5.93 |
| 2022-02-28 | $5.95 | $5.81 | $6.07 | $5.75 |
| 2022-03-01 | $5.81 | $5.95 | $6.10 | $5.70 |
| 2022-03-02 | $5.95 | $5.94 | $5.95 | $5.73 |
| 2022-03-03 | $5.94 | $5.62 | $5.95 | $5.58 |
| 2022-03-04 | $5.62 | $5.54 | $5.92 | $5.50 |
| 2022-03-05 | $5.54 | $5.53 | $5.54 | $5.53 |
| 2022-03-06 | $5.36 | $5.37 | $5.39 | $5.32 |
| 2022-03-07 | $5.37 | $5.38 | $5.53 | $5.30 |
| 2022-03-08 | $5.38 | $5.64 | $5.70 | $5.38 |
| 2022-03-09 | $5.64 | $5.85 | $5.90 | $5.59 |
| 2022-03-10 | $5.85 | $5.84 | $5.85 | $5.80 |
| 2022-03-11 | $5.84 | $5.84 | $5.85 | $5.80 |
| 2022-03-12 | $5.84 | $5.85 | $5.85 | $5.80 |
| 2022-03-13 | $5.85 | $5.83 | $5.85 | $5.80 |
| 2022-03-14 | $5.83 | $5.86 | $5.87 | $5.76 |
| 2022-03-15 | $5.86 | $5.91 | $5.91 | $5.83 |
| 2022-03-16 | $5.91 | $6.05 | $6.25 | $5.75 |
| 2022-03-17 | $6.05 | $6.24 | $6.24 | $6.00 |
| 2022-03-18 | $6.24 | $6.08 | $6.25 | $5.98 |
| 2022-03-19 | $6.08 | $6.05 | $6.25 | $6.00 |
| 2022-03-20 | $6.05 | $6.06 | $6.11 | $5.96 |
| 2022-03-21 | $6.06 | $6.20 | $6.22 | $6.04 |
| 2022-03-22 | $6.20 | $6.19 | $6.25 | $6.01 |
| 2022-03-23 | $6.19 | $6.05 | $6.24 | $5.96 |
| 2022-03-24 | $6.05 | $6.02 | $6.15 | $5.92 |
| 2022-03-25 | $6.02 | $5.94 | $6.05 | $5.75 |
| 2022-03-26 | $5.94 | $5.80 | $5.99 | $5.76 |
| 2022-03-27 | $5.80 | $6.14 | $6.16 | $5.76 |
| 2022-03-28 | $6.14 | $6.14 | $6.25 | $6.00 |
| 2022-03-29 | $6.14 | $6.00 | $6.24 | $5.95 |
| 2022-03-30 | $6.00 | $6.09 | $6.22 | $5.89 |
| 2022-03-31 | $6.09 | $5.83 | $6.15 | $5.79 |
| 2022-04-01 | $5.83 | $6.01 | $6.09 | $5.75 |
| 2022-04-02 | $6.01 | $6.11 | $6.12 | $5.92 |
| 2022-04-03 | $6.11 | $6.01 | $6.15 | $5.92 |
| 2022-04-04 | $6.01 | $6.02 | $6.10 | $5.91 |
| 2022-04-05 | $6.02 | $5.75 | $6.13 | $5.75 |
| 2022-04-06 | $5.75 | $5.82 | $6.13 | $5.75 |
| 2022-04-07 | $5.82 | $5.87 | $5.91 | $5.79 |
| 2022-04-08 | $5.87 | $5.88 | $5.99 | $5.75 |
| 2022-04-09 | $5.88 | $5.88 | $5.88 | $5.82 |
| 2022-04-10 | $5.88 | $5.99 | $6.02 | $5.84 |
| 2022-04-11 | $5.99 | $5.57 | $6.02 | $5.56 |
| 2022-04-12 | $5.57 | $5.71 | $6.00 | $5.50 |
| 2022-04-13 | $5.71 | $5.71 | $5.83 | $5.65 |
| 2022-04-14 | $5.71 | $5.75 | $5.83 | $5.66 |
| 2022-04-15 | $5.75 | $5.80 | $5.95 | $5.75 |
| 2022-04-16 | $5.80 | $5.86 | $5.91 | $5.76 |
| 2022-04-17 | $5.86 | $5.90 | $5.90 | $5.75 |
| 2022-04-18 | $5.90 | $5.97 | $6.00 | $5.79 |
| 2022-04-19 | $5.97 | $5.86 | $6.02 | $5.85 |
| 2022-04-20 | $5.86 | $5.96 | $5.99 | $5.85 |
| 2022-04-21 | $5.96 | $6.01 | $6.04 | $5.89 |
| 2022-04-22 | $6.01 | $5.86 | $6.04 | $5.85 |
| 2022-04-23 | $5.86 | $5.90 | $5.92 | $5.80 |
| 2022-04-24 | $5.90 | $5.85 | $5.96 | $5.82 |
| 2022-04-25 | $5.85 | $5.95 | $5.99 | $5.83 |
| 2022-04-26 | $5.95 | $5.84 | $6.02 | $5.80 |
| 2022-04-27 | $5.84 | $5.80 | $5.84 | $5.80 |
| 2022-04-28 | $5.80 | $5.70 | $5.84 | $5.70 |
| 2022-04-29 | $5.70 | $5.71 | $5.80 | $5.70 |
| 2022-04-30 | $5.71 | $5.69 | $5.77 | $5.53 |
| 2022-05-01 | $5.69 | $5.58 | $5.71 | $5.47 |
| 2022-05-02 | $5.58 | $5.77 | $5.77 | $5.46 |
| 2022-05-03 | $5.77 | $5.60 | $5.78 | $5.60 |
| 2022-05-04 | $5.60 | $5.64 | $5.71 | $5.52 |
| 2022-05-05 | $5.64 | $5.13 | $5.71 | $5.06 |
| 2022-05-06 | $5.13 | $5.38 | $5.42 | $5.05 |
| 2022-05-07 | $5.38 | $5.27 | $5.45 | $5.21 |
| 2022-05-08 | $5.27 | $5.32 | $5.44 | $5.22 |
| 2022-05-09 | $5.32 | $5.24 | $5.45 | $5.20 |
| 2022-05-10 | $5.24 | $5.43 | $5.55 | $5.10 |
| 2022-05-11 | $5.43 | $5.25 | $5.71 | $5.21 |
| 2022-05-12 | $5.25 | $5.07 | $5.39 | $5.05 |
| 2022-05-13 | $5.07 | $5.09 | $5.39 | $5.07 |
| 2022-05-14 | $5.09 | $5.06 | $5.22 | $5.03 |
| 2022-05-15 | $5.06 | $5.01 | $5.08 | $5.00 |
| 2022-05-16 | $5.01 | $4.96 | $5.08 | $4.92 |
| 2022-05-17 | $4.96 | $4.98 | $5.06 | $4.94 |
| 2022-05-18 | $4.98 | $4.98 | $5.21 | $4.96 |
| 2022-05-19 | $4.98 | $5.01 | $5.29 | $4.96 |
| 2022-05-20 | $5.01 | $4.99 | $5.25 | $4.98 |
| 2022-05-21 | $4.99 | $4.94 | $5.02 | $4.94 |
| 2022-05-22 | $4.94 | $4.91 | $4.94 | $4.89 |
| 2022-05-23 | $4.91 | $4.92 | $5.17 | $4.90 |
| 2022-05-24 | $4.92 | $4.93 | $5.08 | $4.90 |
| 2022-05-25 | $4.93 | $4.91 | $5.10 | $4.91 |
| 2022-05-26 | $4.91 | $4.92 | $5.00 | $4.90 |
| 2022-05-27 | $4.92 | $4.92 | $4.96 | $4.89 |
| 2022-05-28 | $4.92 | $5.10 | $5.10 | $4.91 |
| 2022-05-29 | $5.10 | $5.14 | $5.14 | $5.08 |
| 2022-05-30 | $5.14 | $5.25 | $5.25 | $5.13 |
| 2022-05-31 | $5.25 | $5.32 | $5.32 | $5.24 |
| 2022-06-01 | $5.32 | $4.90 | $5.39 | $4.90 |
| 2022-06-02 | $4.90 | $4.95 | $4.97 | $4.90 |
| 2022-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2022-06-04 | $4.90 | $5.00 | $5.02 | $4.90 |
| 2022-06-05 | $5.00 | $5.11 | $5.11 | $4.99 |
| 2022-06-06 | $5.11 | $5.13 | $5.37 | $5.00 |
| 2022-06-07 | $5.13 | $5.32 | $5.32 | $5.12 |
| 2022-06-08 | $5.32 | $5.35 | $5.38 | $5.28 |
| 2022-06-09 | $5.35 | $5.43 | $5.43 | $5.35 |
| 2022-06-10 | $5.43 | $5.51 | $5.53 | $5.42 |
| 2022-06-11 | $5.51 | $5.50 | $5.60 | $5.49 |
| 2022-06-12 | $5.50 | $5.51 | $5.59 | $5.50 |
| 2022-06-13 | $5.51 | $5.31 | $5.54 | $5.06 |
| 2022-06-14 | $5.31 | $5.40 | $5.43 | $5.20 |
| 2022-06-15 | $5.40 | $5.00 | $5.49 | $4.95 |
| 2022-06-16 | $5.00 | $5.05 | $5.05 | $4.99 |
| 2022-06-17 | $5.05 | $5.06 | $5.06 | $5.01 |
| 2022-06-18 | $5.06 | $5.06 | $5.10 | $4.34 |
| 2022-06-19 | $5.06 | $5.18 | $5.20 | $5.05 |
| 2022-06-20 | $5.18 | $5.40 | $5.43 | $5.17 |
| 2022-06-21 | $5.40 | $5.60 | $5.60 | $5.27 |
| 2022-06-22 | $5.60 | $5.81 | $5.93 | $5.60 |
| 2022-06-23 | $5.81 | $5.79 | $6.02 | $5.75 |
| 2022-06-24 | $5.79 | $5.84 | $5.89 | $5.75 |
| 2022-06-25 | $5.84 | $5.90 | $5.93 | $5.83 |
| 2022-06-26 | $5.90 | $5.90 | $5.99 | $5.90 |
| 2022-06-27 | $5.90 | $5.76 | $5.99 | $5.76 |
| 2022-06-28 | $5.76 | $5.75 | $5.90 | $5.75 |
| 2022-06-29 | $5.75 | $5.93 | $6.05 | $5.75 |
| 2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
| 2022-07-01 | $5.80 | $5.79 | $6.50 | $5.79 |
| 2022-07-02 | $5.79 | $5.73 | $5.94 | $5.64 |
| 2022-07-03 | $5.73 | $5.73 | $5.97 | $5.71 |
| 2022-07-04 | $5.73 | $5.73 | $5.95 | $5.72 |
| 2022-07-05 | $5.73 | $5.73 | $5.91 | $5.56 |
| 2022-07-06 | $5.73 | $5.81 | $5.96 | $5.70 |
| 2022-07-07 | $5.81 | $5.78 | $5.95 | $5.76 |
| 2022-07-08 | $5.78 | $5.70 | $5.85 | $5.69 |
| 2022-07-09 | $5.70 | $5.70 | $5.83 | $5.69 |
| 2022-07-10 | $5.70 | $5.64 | $5.92 | $5.63 |
| 2022-07-11 | $5.64 | $5.40 | $5.72 | $5.38 |
| 2022-07-12 | $5.40 | $5.39 | $5.48 | $5.37 |
| 2022-07-13 | $5.39 | $5.28 | $5.56 | $5.28 |
| 2022-07-14 | $5.28 | $5.40 | $5.48 | $5.20 |
| 2022-07-15 | $5.40 | $5.30 | $5.61 | $5.20 |
| 2022-07-16 | $5.30 | $5.40 | $5.41 | $5.28 |
| 2022-07-17 | $5.40 | $5.23 | $5.61 | $5.21 |
| 2022-07-18 | $5.23 | $5.44 | $5.45 | $5.21 |
| 2022-07-19 | $5.44 | $5.33 | $5.48 | $5.18 |
| 2022-07-20 | $5.33 | $5.24 | $5.42 | $5.20 |
| 2022-07-21 | $5.24 | $5.39 | $5.41 | $5.20 |
| 2022-07-22 | $5.39 | $5.41 | $5.56 | $5.38 |
| 2022-07-23 | $5.41 | $5.23 | $5.60 | $5.18 |
| 2022-07-24 | $5.23 | $5.21 | $5.39 | $5.20 |
| 2022-07-25 | $5.21 | $5.09 | $5.29 | $5.08 |
| 2022-07-26 | $5.09 | $5.10 | $5.13 | $5.00 |
| 2022-07-27 | $5.10 | $5.20 | $5.20 | $5.00 |
| 2022-07-28 | $5.20 | $5.32 | $5.33 | $5.05 |
| 2022-07-29 | $5.32 | $5.17 | $5.35 | $5.08 |
| 2022-07-30 | $5.17 | $5.05 | $5.22 | $5.05 |
| 2022-07-31 | $5.05 | $5.01 | $5.20 | $5.00 |
| 2022-08-01 | $5.01 | $5.19 | $5.19 | $5.00 |
| 2022-08-02 | $5.19 | $5.07 | $5.34 | $5.00 |
| 2022-08-03 | $5.07 | $5.02 | $5.15 | $5.00 |
| 2022-08-04 | $5.02 | $5.00 | $5.19 | $5.00 |
| 2022-08-05 | $5.00 | $4.95 | $5.11 | $4.95 |
| 2022-08-06 | $4.95 | $4.95 | $5.11 | $4.95 |
| 2022-08-07 | $4.95 | $4.90 | $5.06 | $4.90 |
| 2022-08-08 | $4.90 | $4.80 | $4.96 | $4.80 |
| 2022-08-09 | $4.80 | $5.02 | $5.02 | $4.75 |
| 2022-08-10 | $5.02 | $4.70 | $5.09 | $4.70 |
| 2022-08-11 | $4.70 | $4.71 | $4.84 | $4.70 |
| 2022-08-12 | $4.71 | $4.80 | $4.88 | $4.70 |
| 2022-08-13 | $4.80 | $4.89 | $5.08 | $4.80 |
| 2022-08-14 | $4.89 | $5.13 | $5.15 | $4.89 |
| 2022-08-15 | $5.13 | $5.39 | $5.39 | $5.12 |
| 2022-08-16 | $5.39 | $5.22 | $5.46 | $5.10 |
| 2022-08-17 | $5.22 | $5.28 | $5.43 | $5.21 |
| 2022-08-18 | $5.28 | $5.30 | $5.36 | $5.13 |
| 2022-08-19 | $5.30 | $5.19 | $5.34 | $5.11 |
| 2022-08-20 | $5.19 | $5.06 | $5.27 | $5.00 |
| 2022-08-21 | $5.06 | $5.11 | $5.21 | $5.02 |
| 2022-08-22 | $5.11 | $5.10 | $5.19 | $5.01 |
| 2022-08-23 | $5.10 | $5.36 | $5.36 | $5.10 |
| 2022-08-24 | $5.36 | $5.35 | $5.39 | $5.20 |
| 2022-08-25 | $5.35 | $5.17 | $5.37 | $5.14 |
| 2022-08-26 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2022-08-27 | $5.14 | $5.16 | $5.25 | $5.09 |
| 2022-08-28 | $5.16 | $5.17 | $5.22 | $5.16 |
| 2022-08-29 | $5.17 | $5.27 | $5.32 | $5.10 |
| 2022-08-30 | $5.27 | $5.39 | $5.45 | $5.26 |
| 2022-08-31 | $5.39 | $5.78 | $5.87 | $5.38 |
| 2022-09-01 | $5.78 | $5.55 | $5.88 | $5.55 |
| 2022-09-02 | $5.55 | $5.40 | $5.55 | $5.35 |
| 2022-09-03 | $5.40 | $5.18 | $5.43 | $5.18 |
| 2022-09-04 | $5.18 | $5.26 | $5.26 | $5.14 |
| 2022-09-05 | $5.26 | $5.07 | $5.33 | $5.06 |
| 2022-09-06 | $5.07 | $5.15 | $5.15 | $5.04 |
| 2022-09-07 | $5.15 | $5.14 | $5.32 | $5.11 |
| 2022-09-08 | $5.14 | $4.98 | $5.29 | $4.98 |
| 2022-09-09 | $4.98 | $4.98 | $5.17 | $4.96 |
| 2022-09-10 | $4.98 | $4.96 | $5.13 | $4.94 |
| 2022-09-11 | $4.96 | $5.07 | $5.10 | $4.95 |
| 2022-09-12 | $5.07 | $5.05 | $5.17 | $4.94 |
| 2022-09-13 | $5.05 | $4.97 | $5.10 | $4.93 |
| 2022-09-14 | $4.97 | $4.87 | $5.03 | $4.73 |
| 2022-09-15 | $4.87 | $4.88 | $5.25 | $4.85 |
| 2022-09-16 | $4.88 | $4.94 | $4.95 | $4.83 |
| 2022-09-17 | $4.94 | $4.97 | $5.03 | $4.94 |
| 2022-09-18 | $4.97 | $4.67 | $5.16 | $4.61 |
| 2022-09-19 | $4.67 | $4.66 | $4.78 | $4.62 |
| 2022-09-20 | $4.66 | $4.77 | $4.78 | $4.60 |
| 2022-09-21 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-09-22 | $4.32 | $4.92 | $4.93 | $4.31 |
| 2022-09-23 | $4.92 | $4.23 | $5.21 | $4.05 |
| 2022-09-24 | $4.23 | $4.23 | $4.23 | $4.23 |
Рынок
UNUS SED LEO Crypto Market
| Пара | обмен |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/USDT | digifinex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
технология
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
черты
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
![Decoding the metrics behind UNUS SED LEO [LEO] and its short-lived rally](https://images.cryptocompare.com/news/default/ambcrypto.png "Decoding the metrics behind UNUS SED LEO [LEO] and its short-lived rally")
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения