USDK Coin Values USDK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяUSDK Crypto Coin Rank 251
Веб-сайт
28,600,072 USDK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDK
USDK valuesUSD Цена $ 1.00
$ 1.00
USDK BTC Цена 0.00010822
0.00010822
USDK 24ч $ 87,852,504
$ 87,852,504
USDK Рейтинг Рынка $ 28,632,511
$ 28,632,511
24ч
9,497 BTC 1 H
0.02 %
24 H
0.02 %
7 d
-0.01 %
сегодня USDK цена в долларах США в настоящее время
1.00
USD, и если он преобразуется в Bitcoin является
0.00010822
BTC. Всего 28,600,072 USDK в настоящее время распространяются на рынке. USDK цены в настоящее время испытывают изменение 0.02 %, проверять все криптовалюты. За последние 24 часа 0.879 M US dollars USDK торгуется на Crypto Exchanges. Получить USDK's прогресс, добавив его в свой избранное и создание свободного портфолио.
USDK Диаграммы
USDK Цена Диаграммы
USDK Диаграммa высокой/низкой цены
USDK Цена Диаграммa высокой/низкой цены
Historical Data
USDK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-10-19 | $1.00 | $1.00 | $1.01 | $0.9577000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9644000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9625000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9942000 |
| 2021-10-27 | $1.00 | $0.9989000 | $1.05 | $0.9931000 |
| 2021-10-28 | $0.9989000 | $0.9938000 | $1.02 | $0.9534000 |
| 2021-10-29 | $0.9938000 | $1.00 | $1.01 | $0.9691000 |
| 2021-10-30 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2021-10-31 | $1.01 | $1.00 | $1.02 | $0.9794000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9604000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9710000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9375000 |
| 2021-11-09 | $1.00 | $1.00 | $1.03 | $0.9921000 |
| 2021-11-10 | $1.00 | $0.9796000 | $1.04 | $0.9535000 |
| 2021-11-11 | $0.9796000 | $1.00 | $1.01 | $0.9908000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9730000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9740000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9786000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2021-11-18 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9591000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9629000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9899000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9644000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-11-26 | $1.00 | $1.00 | $1.11 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9323000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9833000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2021-12-02 | $1.00 | $0.9989000 | $1.02 | $0.9884000 |
| 2021-12-03 | $1.00 | $1.02 | $1.09 | $0.9955000 |
| 2021-12-04 | $1.02 | $1.00 | $1.10 | $0.8857000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9358000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9652000 |
| 2021-12-09 | $1.00 | $0.9999000 | $1.07 | $0.9947000 |
| 2021-12-10 | $0.9999000 | $1.00 | $1.07 | $1.00 |
| 2021-12-11 | $1.00 | $0.9993000 | $1.00 | $0.9483000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-13 | $1.00 | $0.9942000 | $1.07 | $0.9744000 |
| 2021-12-14 | $0.9942000 | $1.00 | $1.01 | $0.9575000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9559000 |
| 2021-12-16 | $1.00 | $0.9997000 | $1.04 | $0.9979000 |
| 2021-12-17 | $0.9997000 | $1.00 | $1.04 | $0.9863000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-19 | $1.00 | $0.9999000 | $1.03 | $0.9948000 |
| 2021-12-20 | $0.9999000 | $0.9998000 | $1.01 | $0.9715000 |
| 2021-12-21 | $0.9998000 | $1.00 | $1.01 | $0.9539000 |
| 2021-12-22 | $1.00 | $0.9999000 | $1.02 | $0.9968000 |
| 2021-12-23 | $0.9999000 | $1.00 | $1.01 | $0.9457000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-26 | $1.00 | $0.9999000 | $1.01 | $0.9742000 |
| 2021-12-27 | $0.9999000 | $0.9997000 | $1.03 | $0.9951000 |
| 2021-12-28 | $0.9997000 | $0.9997000 | $1.07 | $0.9951000 |
| 2021-12-29 | $0.9997000 | $0.9981000 | $1.04 | $0.9923000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2021-12-31 | $1.00 | $0.9994000 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.00 | $0.9677000 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $0.9998000 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9997000 | $0.9654000 | $1.05 | $0.9449000 |
| 2022-01-06 | $0.9654000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-07 | $1.00 | $0.9995000 | $1.04 | $0.9804000 |
| 2022-01-08 | $0.9995000 | $1.02 | $1.04 | $0.9938000 |
| 2022-01-09 | $1.02 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9483000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2022-01-13 | $1.00 | $0.9999000 | $1.04 | $0.9943000 |
| 2022-01-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9696000 |
| 2022-01-15 | $0.9999000 | $1.00 | $1.02 | $0.9885000 |
| 2022-01-16 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2022-01-18 | $1.00 | $0.9998000 | $1.01 | $0.9745000 |
| 2022-01-19 | $0.9998000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $0.9881000 | $1.06 | $0.9849000 |
| 2022-01-21 | $0.9881000 | $0.9678000 | $1.09 | $0.9419000 |
| 2022-01-22 | $0.9678000 | $1.00 | $1.05 | $0.9736000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2022-01-24 | $1.00 | $0.9948000 | $1.02 | $0.8942000 |
| 2022-01-25 | $0.9948000 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $0.9993000 | $1.00 | $0.9999000 |
| 2022-01-27 | $0.9535000 | $0.9994000 | $1.00 | $0.9552000 |
| 2022-01-28 | $0.9994000 | $1.00 | $1.01 | $0.9586000 |
| 2022-01-29 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-01-30 | $1.00 | $0.9997000 | $1.01 | $0.9857000 |
| 2022-01-31 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9996000 |
| 2022-02-02 | $0.9999000 | $1.00 | $1.05 | $0.9929000 |
| 2022-02-03 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2022-02-04 | $1.00 | $0.9992000 | $1.00 | $0.8903000 |
| 2022-02-05 | $1.01 | $0.9960000 | $1.01 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9505000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-02-13 | $0.9992000 | $0.9995000 | $1.00 | $0.9992000 |
| 2022-02-14 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9524000 |
| 2022-02-16 | $1.00 | $0.9997000 | $1.02 | $0.9875000 |
| 2022-02-17 | $0.9997000 | $1.00 | $1.09 | $0.9895000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9870000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-20 | $1.00 | $0.9999000 | $1.05 | $0.9901000 |
| 2022-02-21 | $0.9993000 | $0.9994000 | $0.9993000 | $0.9993000 |
| 2022-02-22 | $0.9998000 | $1.00 | $1.01 | $0.9507000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9956000 |
| 2022-02-24 | $1.00 | $0.9943000 | $1.02 | $0.8905000 |
| 2022-02-25 | $0.9943000 | $1.00 | $1.01 | $0.9695000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9822000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.02 | $1.03 | $0.9841000 |
| 2022-03-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-03 | $1.01 | $1.00 | $1.04 | $0.9853000 |
| 2022-03-04 | $1.00 | $0.9999000 | $1.09 | $0.9863000 |
| 2022-03-05 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9785000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $0.9921000 | $1.01 | $0.9147000 |
| 2022-03-10 | $0.9921000 | $1.00 | $1.07 | $0.9854000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2022-03-13 | $1.00 | $0.9690000 | $1.01 | $0.9648000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-22 | $1.05 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9694000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9902000 |
| 2022-03-31 | $0.9998000 | $1.00 | $1.05 | $0.9935000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $0.9999000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9999000 | $0.9995000 | $1.01 | $0.9679000 |
| 2022-04-05 | $0.9995000 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9988000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9962000 |
| 2022-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9854000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2022-04-11 | $0.9998000 | $1.00 | $1.07 | $0.9924000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9620000 |
| 2022-04-14 | $0.9999000 | $1.00 | $1.04 | $0.9909000 |
| 2022-04-15 | $1.00 | $0.9996000 | $1.01 | $0.9803000 |
| 2022-04-16 | $0.9996000 | $0.9998000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $0.9999000 | $1.00 | $0.9455000 |
| 2022-04-26 | $0.9999000 | $0.9997000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-04-28 | $1.00 | $0.9998000 | $1.02 | $0.9782000 |
| 2022-04-29 | $0.9998000 | $1.00 | $1.04 | $0.9894000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.02 | $0.9877000 |
| 2022-05-03 | $0.9995000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9995000 | $1.01 | $0.9488000 |
| 2022-05-05 | $0.9995000 | $1.00 | $1.09 | $0.9748000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9997000 | $1.02 | $0.9819000 |
| 2022-05-08 | $0.9997000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $0.9996000 | $1.05 | $0.9617000 |
| 2022-05-11 | $0.9996000 | $1.00 | $1.11 | $0.9681000 |
| 2022-05-12 | $1.00 | $1.00 | $1.04 | $0.8923000 |
| 2022-05-13 | $0.9987000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9517000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2022-05-17 | $1.00 | $0.9997000 | $1.01 | $0.9674000 |
| 2022-05-18 | $0.9997000 | $0.9998000 | $1.07 | $0.9978000 |
| 2022-05-19 | $0.9998000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9996000 | $1.05 | $0.9836000 |
| 2022-05-21 | $0.9996000 | $0.9997000 | $1.01 | $0.9832000 |
| 2022-05-22 | $0.9997000 | $0.9997000 | $1.01 | $0.9652000 |
| 2022-05-23 | $0.9997000 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $0.9999000 | $1.01 | $0.9662000 |
| 2022-05-25 | $0.9999000 | $1.00 | $1.02 | $0.9932000 |
| 2022-05-26 | $0.9995000 | $1.00 | $1.02 | $0.9616000 |
| 2022-05-27 | $1.00 | $0.9999000 | $1.03 | $0.9878000 |
| 2022-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2022-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9233000 |
| 2022-05-31 | $0.9998000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9853000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-06-03 | $1.00 | $0.9999000 | $1.03 | $0.9854000 |
| 2022-06-04 | $0.9999000 | $1.00 | $1.00 | $0.9874000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.9390000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9900000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9787000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9431000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8906000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2022-06-18 | $1.00 | $1.00 | $1.09 | $0.9291000 |
| 2022-06-19 | $1.00 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9548000 |
| 2022-06-21 | $1.00 | $0.9999000 | $1.05 | $0.9825000 |
| 2022-06-22 | $0.9999000 | $0.9995000 | $1.05 | $0.9895000 |
| 2022-06-23 | $0.9995000 | $1.00 | $1.01 | $0.9425000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9764000 |
| 2022-06-25 | $1.00 | $0.9997000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.04 | $0.9970000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-06-28 | $1.00 | $0.9996000 | $1.05 | $0.9961000 |
| 2022-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9878000 |
| 2022-06-30 | $1.00 | $0.9991000 | $1.01 | $0.9346000 |
| 2022-07-01 | $0.9991000 | $0.9998000 | $1.08 | $0.9844000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2022-07-05 | $1.00 | $0.9997000 | $1.03 | $0.9564000 |
| 2022-07-06 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2022-07-11 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2022-07-12 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $0.9352000 |
| 2022-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9531000 |
| 2022-07-15 | $0.9996000 | $1.00 | $1.02 | $0.9783000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9979000 |
| 2022-07-18 | $0.9998000 | $1.00 | $1.01 | $0.9249000 |
| 2022-07-19 | $1.00 | $0.9996000 | $1.02 | $0.9222000 |
| 2022-07-20 | $0.9996000 | $0.9995000 | $1.05 | $0.9866000 |
| 2022-07-21 | $0.9995000 | $1.00 | $1.01 | $0.9652000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9983000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9167000 |
| 2022-07-28 | $0.9999000 | $0.9997000 | $1.01 | $0.9471000 |
| 2022-07-29 | $0.9997000 | $0.9997000 | $1.03 | $0.9861000 |
| 2022-07-30 | $0.9997000 | $1.00 | $1.04 | $0.9951000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-08-01 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2022-08-02 | $0.9999000 | $1.00 | $1.02 | $0.9864000 |
| 2022-08-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-08-04 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9725000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2022-08-10 | $1.00 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-08-11 | $0.9997000 | $0.9996000 | $1.04 | $0.9965000 |
| 2022-08-12 | $0.9996000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9869000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9938000 |
| 2022-08-18 | $1.00 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9826000 |
| 2022-08-21 | $1.00 | $0.9996000 | $1.01 | $0.9792000 |
| 2022-08-22 | $0.9996000 | $1.00 | $1.01 | $0.9771000 |
| 2022-08-23 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-27 | $1.00 | $0.9999000 | $1.02 | $0.9894000 |
| 2022-08-28 | $0.9999000 | $0.9997000 | $1.03 | $0.9983000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9998000 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2022-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9720000 |
| 2022-09-02 | $0.9998000 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-09-04 | $1.00 | $0.9998000 | $1.00 | $0.9792000 |
| 2022-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-09-07 | $1.00 | $0.9996000 | $1.01 | $0.9618000 |
| 2022-09-08 | $0.9996000 | $1.00 | $1.01 | $0.9848000 |
| 2022-09-09 | $1.00 | $0.9999000 | $1.01 | $0.9031000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2022-09-12 | $0.9999000 | $0.9997000 | $1.00 | $0.9625000 |
| 2022-09-13 | $0.9997000 | $1.00 | $1.13 | $0.9874000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2022-09-18 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2022-09-19 | $0.9999000 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-09-21 | $0.9996000 | $1.00 | $0.9996000 | $0.9996000 |
| 2022-09-22 | $1.00 | $0.9998000 | $1.01 | $0.9463000 |
| 2022-09-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9609000 |
| 2022-09-24 | $0.9994000 | $0.9999000 | $0.9996000 | $0.9994000 |
Рынок
USDK Crypto Market
| Пара | обмен |
|---|---|
| USDK/BTC | bitfinex |
| USDK/EOS | bitfinex |
| USDK/ETH | bitfinex |
| USDK/USD | bitfinex |
| USDK/USDT | bitfinex |
| USDK/DAI | curve |
| USDK/USD | okcoin |
| USDK/USDT | okcoin |
Description
USDK Crypto ICO Description
USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.
технология
USDK Crypto Technology
Sorry, detailed technology about USDK is not currently available
черты
USDK Crypto Features
Sorry, detailed features about USDK is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения